Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.44 98.60 96.69 97.23 280.4K
09:35 97.07 97.78 97.07 97.78 87.9K
09:40 97.78 97.95 97.45 97.46 67.5K
09:45 97.44 97.99 97.25 97.80 74.4K
09:50 97.80 97.80 97.50 97.53 45.3K
09:55 97.53 97.53 97.00 97.10 86.6K
10:00 97.16 97.49 97.06 97.36 36.2K
10:05 97.33 97.36 97.10 97.10 83.7K
10:10 97.11 97.15 96.86 97.07 91.4K
10:15 97.04 97.18 97.03 97.13 55.8K
10:20 97.14 97.30 97.13 97.30 61.3K
10:25 97.29 97.30 97.04 97.04 54.9K
10:30 97.05 97.16 96.99 97.10 48.2K
10:35 97.09 97.10 97.00 97.00 42.5K
10:40 97.00 97.01 96.96 96.98 36.7K
10:45 96.99 97.39 96.98 97.39 57.5K
10:50 97.48 97.53 97.25 97.30 16.8K
10:55 97.31 97.53 97.23 97.53 30.6K
11:00 97.53 97.59 97.37 97.43 31.8K
11:05 97.43 97.45 97.21 97.21 33.1K
11:10 97.25 97.49 97.25 97.48 22.8K
11:15 97.48 98.00 97.48 97.81 30.2K
11:20 97.81 97.88 97.62 97.66 16.9K
11:25 97.68 98.19 97.68 98.10 29.5K
11:30 98.20 98.20 98.20 98.20 0.5K
13:00 98.23 98.40 97.70 97.81 39.8K
13:05 97.81 97.85 97.71 97.84 25.5K
13:10 97.84 98.60 97.80 98.60 64.2K
13:15 98.60 98.70 98.10 98.10 52.3K
13:20 98.10 98.39 98.10 98.20 25.8K
13:25 98.20 98.54 98.03 98.54 59.7K
13:30 98.53 98.53 97.87 97.97 52.4K
13:35 97.80 97.96 97.70 97.80 38.0K
13:40 97.98 98.10 97.72 97.85 16.9K
13:45 98.00 98.00 97.46 97.46 52.1K
13:50 97.45 97.57 97.42 97.57 63.9K
13:55 97.56 97.70 97.54 97.68 30.1K
14:00 97.71 97.72 97.50 97.52 26.9K
14:05 97.52 97.60 97.49 97.60 52.9K
14:10 97.61 97.73 97.61 97.63 37.1K
14:15 97.63 97.65 97.58 97.63 17.6K
14:20 97.63 97.77 97.61 97.77 29.3K
14:25 97.77 98.17 97.77 98.10 45.7K
14:30 98.10 98.49 98.08 98.47 58.6K
14:35 98.48 98.48 98.38 98.38 76.2K
14:40 98.38 98.59 98.38 98.52 96.6K
14:45 98.51 99.13 98.45 99.13 116.1K
14:50 99.13 99.30 99.10 99.14 184.9K
14:55 99.13 99.14 99.01 99.05 104.5K
15:40 99.05 99.05 99.05 99.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음