Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.88 98.00 96.78 97.06 251.9K
09:35 96.90 97.37 96.90 97.03 121.0K
09:40 97.00 97.18 96.79 96.82 151.8K
09:45 96.78 97.06 96.78 97.03 77.5K
09:50 97.03 97.03 96.01 96.01 158.6K
09:55 96.02 96.36 96.00 96.10 161.1K
10:00 96.17 96.39 96.08 96.30 47.5K
10:05 96.30 96.39 96.14 96.14 55.9K
10:10 96.11 96.13 96.02 96.08 100.6K
10:15 96.07 96.14 96.01 96.03 89.4K
10:20 96.03 96.15 96.01 96.05 41.6K
10:25 96.05 96.05 94.51 94.51 321.6K
10:30 94.50 95.18 94.50 94.68 206.5K
10:35 94.74 94.90 94.68 94.84 77.6K
10:40 94.84 95.14 94.84 95.01 66.7K
10:45 95.03 95.03 94.78 94.80 50.1K
10:50 94.78 94.80 94.70 94.70 44.0K
10:55 94.70 94.70 94.32 94.34 152.7K
11:00 94.32 94.34 94.18 94.20 89.5K
11:05 94.21 94.34 94.19 94.30 63.0K
11:10 94.29 94.29 94.26 94.29 38.8K
11:15 94.29 95.10 94.28 94.90 31.5K
11:20 94.70 94.90 94.48 94.48 31.9K
11:25 94.50 94.90 94.50 94.55 12.6K
13:00 94.37 94.39 94.04 94.04 97.3K
13:05 94.04 94.13 94.03 94.13 44.8K
13:10 94.13 94.24 93.78 93.78 86.2K
13:15 93.78 93.78 93.11 93.19 100.2K
13:20 93.18 93.18 92.28 92.78 154.1K
13:25 92.81 93.36 92.81 93.18 44.3K
13:30 93.18 93.63 93.18 93.20 42.6K
13:35 93.17 93.21 92.99 92.99 25.9K
13:40 92.92 93.08 92.76 92.76 46.2K
13:45 92.78 93.46 92.70 93.46 30.4K
13:50 93.52 93.53 93.10 93.10 35.6K
13:55 93.10 93.10 92.80 92.81 22.9K
14:00 92.81 92.86 92.75 92.85 27.0K
14:05 92.85 93.38 92.85 93.00 24.9K
14:10 93.00 93.45 92.92 92.95 27.0K
14:15 92.95 93.23 92.95 93.00 19.1K
14:20 93.00 93.01 92.80 92.82 31.0K
14:25 92.85 93.39 92.85 93.30 24.9K
14:30 93.30 93.30 92.80 92.80 33.6K
14:35 92.80 92.80 92.01 92.01 142.3K
14:40 92.01 92.13 91.91 91.91 132.7K
14:45 91.90 92.00 91.70 91.94 80.4K
14:50 91.90 91.92 90.60 90.82 191.8K
14:55 90.84 91.05 90.79 91.00 80.5K
15:40 91.00 91.00 91.00 91.00 68.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음