Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.49 84.49 83.47 84.00 132.4K
09:35 84.10 84.55 83.54 83.82 106.4K
09:40 83.85 83.90 83.36 83.80 83.0K
09:45 83.76 83.97 83.35 83.35 46.1K
09:50 83.35 83.36 83.11 83.17 57.0K
09:55 83.17 83.88 83.17 83.48 34.9K
10:00 83.47 83.47 83.21 83.22 40.0K
10:05 83.25 83.68 83.25 83.52 8.8K
10:10 83.61 83.61 83.39 83.42 13.8K
10:15 83.39 83.75 83.33 83.75 32.0K
10:20 83.75 83.80 83.60 83.71 31.2K
10:25 83.64 84.20 83.64 84.09 50.2K
10:30 84.06 84.17 83.91 84.17 21.2K
10:35 84.17 84.43 84.17 84.17 44.0K
10:40 84.11 84.11 83.82 83.83 20.2K
10:45 83.84 84.13 83.84 84.06 14.5K
10:50 84.12 84.35 84.04 84.29 25.9K
10:55 84.28 84.28 84.13 84.27 14.7K
11:00 84.18 84.49 84.12 84.12 34.6K
11:05 84.12 84.12 83.85 83.87 19.5K
11:10 83.87 84.03 83.84 83.87 18.2K
11:15 83.90 83.90 83.80 83.86 25.1K
11:20 83.86 84.20 83.86 84.10 16.3K
11:25 83.87 83.90 83.85 83.88 14.9K
13:00 83.90 84.09 83.90 83.93 9.0K
13:05 83.93 84.00 83.85 83.99 13.1K
13:10 83.86 83.99 83.85 83.96 12.2K
13:15 83.96 84.16 83.87 84.10 24.1K
13:20 84.10 84.30 83.93 84.29 36.6K
13:25 84.35 84.36 84.15 84.34 22.7K
13:30 84.30 84.30 84.16 84.29 23.2K
13:35 84.29 85.44 84.29 85.29 114.0K
13:40 85.24 85.30 84.79 84.98 85.1K
13:45 84.98 85.10 84.70 84.99 35.6K
13:50 84.99 85.06 84.78 84.82 33.6K
13:55 84.73 84.86 84.66 84.81 13.1K
14:00 84.81 84.85 84.50 84.55 17.2K
14:05 84.55 84.56 84.47 84.49 18.2K
14:10 84.49 84.71 84.48 84.71 15.6K
14:15 84.71 84.72 84.62 84.62 9.9K
14:20 84.60 84.60 84.00 84.05 65.6K
14:25 84.00 84.33 83.98 84.25 33.4K
14:30 84.28 84.35 83.80 83.80 50.6K
14:35 83.81 83.99 83.81 83.89 37.3K
14:40 83.89 83.98 83.56 83.56 44.1K
14:45 83.55 83.67 83.33 83.33 77.4K
14:50 83.33 83.43 83.23 83.37 65.2K
14:55 83.39 83.40 83.30 83.30 36.2K
15:40 83.30 83.30 83.30 83.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음