Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.87 83.40 82.50 82.50 82.2K
09:35 82.50 82.81 82.30 82.63 78.9K
09:40 82.55 83.00 82.22 82.81 77.0K
09:45 82.81 82.87 82.33 82.53 47.5K
09:50 82.51 82.67 82.28 82.29 56.9K
09:55 82.29 82.29 81.50 81.58 160.3K
10:00 81.58 81.58 80.70 81.11 137.3K
10:05 81.16 81.30 81.08 81.16 66.2K
10:10 81.15 81.80 81.08 81.76 63.6K
10:15 81.78 81.90 81.67 81.73 47.2K
10:20 81.71 81.96 81.60 81.66 37.5K
10:25 81.85 82.00 81.79 81.82 25.8K
10:30 81.81 81.97 81.60 81.70 17.4K
10:35 81.70 81.83 81.20 81.20 14.5K
10:40 81.22 81.69 81.22 81.33 23.3K
10:45 81.49 81.85 81.33 81.83 11.5K
10:50 81.77 82.23 81.67 82.20 44.3K
10:55 82.20 82.50 82.13 82.50 21.9K
11:00 82.59 83.29 82.59 83.08 64.8K
11:05 83.01 83.15 82.52 83.15 39.6K
11:10 83.15 83.29 83.04 83.15 37.6K
11:15 83.04 83.57 83.04 83.55 52.1K
11:20 83.53 83.53 83.33 83.52 30.1K
11:25 83.50 84.08 83.48 84.05 75.5K
11:30 84.00 84.00 84.00 84.00 0.2K
13:00 84.20 84.48 84.07 84.12 67.1K
13:05 84.13 84.37 84.08 84.17 58.4K
13:10 84.17 84.17 83.82 83.92 55.2K
13:15 83.92 84.14 83.80 83.80 22.8K
13:20 83.83 84.03 83.68 83.68 19.9K
13:25 83.67 83.70 83.55 83.66 29.8K
13:30 83.66 83.80 83.65 83.70 26.6K
13:35 83.68 83.68 83.61 83.62 18.3K
13:40 83.62 83.90 83.62 83.90 24.4K
13:45 83.91 83.97 83.61 83.63 14.2K
13:50 83.63 83.74 83.62 83.66 13.6K
13:55 83.68 83.74 83.64 83.74 7.9K
14:00 83.74 83.85 83.51 83.51 27.4K
14:05 83.55 83.70 83.51 83.68 18.9K
14:10 83.66 83.68 83.10 83.10 22.7K
14:15 83.10 83.32 82.53 83.00 61.0K
14:20 82.80 83.00 82.73 82.81 30.5K
14:25 82.80 82.99 82.68 82.98 18.4K
14:30 83.00 83.32 83.00 83.25 17.7K
14:35 83.30 83.30 82.88 82.93 33.7K
14:40 82.97 83.00 82.91 82.91 27.3K
14:45 82.92 82.93 82.83 82.85 48.7K
14:50 82.88 83.00 82.81 82.86 54.0K
14:55 82.89 83.02 82.85 82.93 56.4K
15:40 82.95 82.95 82.95 82.95 32.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음