Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.69 84.85 83.51 83.53 173.9K
09:35 83.80 84.02 83.54 83.70 77.4K
09:40 83.69 83.79 83.53 83.58 76.7K
09:45 83.60 83.61 83.27 83.27 97.9K
09:50 83.21 83.21 82.82 82.82 113.2K
09:55 82.80 83.08 82.68 82.90 73.9K
10:00 82.90 83.48 82.85 83.30 31.6K
10:05 83.30 83.30 82.96 83.18 18.3K
10:10 83.02 83.33 82.97 83.10 19.7K
10:15 83.15 83.25 82.97 82.97 24.2K
10:20 82.96 82.96 82.80 82.90 40.0K
10:25 82.90 82.90 82.81 82.84 28.3K
10:30 82.85 83.24 82.85 83.20 18.1K
10:35 83.20 83.26 82.96 83.06 26.2K
10:40 83.06 83.26 83.05 83.23 18.1K
10:45 83.14 83.25 83.02 83.03 13.1K
10:50 83.02 83.09 82.90 82.90 51.4K
10:55 82.89 83.08 82.86 82.90 22.4K
11:00 82.90 83.05 82.86 82.88 14.3K
11:05 82.96 83.20 82.87 83.20 14.6K
11:10 83.19 83.24 83.04 83.20 12.2K
11:15 83.25 83.48 83.25 83.46 12.4K
11:20 83.46 83.46 83.01 83.08 9.3K
11:25 83.20 83.20 83.05 83.05 6.4K
13:00 83.07 83.07 82.90 82.91 12.2K
13:05 82.91 82.96 82.87 82.91 15.7K
13:10 82.88 83.00 82.87 82.98 11.1K
13:15 82.92 83.02 82.89 83.00 17.2K
13:20 83.00 83.00 82.90 82.90 12.2K
13:25 82.90 82.91 82.71 82.71 49.0K
13:30 82.75 82.75 82.02 82.11 112.8K
13:35 82.19 82.19 82.02 82.18 59.7K
13:40 82.18 82.20 82.10 82.20 41.3K
13:45 82.25 82.50 82.25 82.30 25.2K
13:50 82.28 82.28 82.11 82.12 34.0K
13:55 82.12 82.26 82.11 82.26 17.2K
14:00 82.26 82.49 82.21 82.35 13.9K
14:05 82.35 82.35 82.25 82.30 14.3K
14:10 82.30 82.30 82.18 82.18 18.6K
14:15 82.17 82.17 82.04 82.06 42.7K
14:20 82.09 82.15 82.00 82.00 45.3K
14:25 82.00 82.03 81.76 81.87 67.6K
14:30 81.91 82.08 81.89 82.00 28.8K
14:35 81.99 82.00 81.88 81.96 32.6K
14:40 81.96 81.96 81.53 81.53 48.2K
14:45 81.53 81.67 81.30 81.66 72.7K
14:50 81.66 81.66 81.48 81.59 49.6K
14:55 81.60 81.67 81.58 81.59 18.6K
15:40 81.66 81.66 81.66 81.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음