Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.40 83.40 82.40 82.61 97.6K
09:35 82.47 82.64 82.29 82.40 95.4K
09:40 82.45 82.45 81.69 81.90 105.5K
09:45 81.92 81.98 81.62 81.65 94.5K
09:50 81.65 82.00 81.64 81.94 45.2K
09:55 81.98 82.00 81.70 81.70 48.4K
10:00 81.70 81.78 81.69 81.73 40.3K
10:05 81.76 81.97 81.69 81.71 30.8K
10:10 81.73 81.78 81.70 81.70 37.3K
10:15 81.70 81.72 81.51 81.53 66.8K
10:20 81.56 81.77 81.56 81.63 14.7K
10:25 81.63 82.21 81.60 82.21 18.4K
10:30 82.21 82.35 81.96 82.05 15.1K
10:35 82.05 82.45 81.90 82.30 24.7K
10:40 82.30 82.49 82.06 82.40 22.9K
10:45 82.45 82.58 82.34 82.55 40.8K
10:50 82.55 82.90 82.55 82.82 45.1K
10:55 82.78 82.78 82.51 82.74 27.2K
11:00 82.74 83.04 82.74 82.98 40.0K
11:05 82.95 83.04 82.80 83.02 85.1K
11:10 82.96 83.12 82.81 83.05 39.7K
11:15 83.15 83.31 83.00 83.17 23.1K
11:20 83.14 83.29 83.14 83.19 17.7K
11:25 83.19 83.28 83.19 83.20 21.0K
11:30 83.19 83.19 83.19 83.19 0.3K
13:00 83.24 83.35 82.91 82.91 44.3K
13:05 82.98 83.07 82.88 83.01 11.2K
13:10 82.89 82.90 82.85 82.90 11.4K
13:15 82.90 82.99 82.88 82.88 4.5K
13:20 82.83 82.83 82.51 82.79 33.1K
13:25 82.71 82.71 82.54 82.55 12.6K
13:30 82.55 82.78 82.55 82.60 11.5K
13:35 82.67 85.56 82.67 85.38 342.8K
13:40 85.26 86.18 84.89 85.45 360.7K
13:45 85.45 85.85 85.16 85.21 135.8K
13:50 85.21 85.33 85.05 85.18 62.0K
13:55 85.17 85.19 85.01 85.19 44.9K
14:00 85.20 86.08 85.10 85.70 129.4K
14:05 85.67 85.70 85.50 85.56 29.9K
14:10 85.58 85.58 85.35 85.46 13.3K
14:15 85.48 85.48 85.27 85.40 15.9K
14:20 85.40 85.46 85.26 85.26 27.4K
14:25 85.27 85.35 85.22 85.35 21.2K
14:30 85.33 85.33 85.25 85.26 21.2K
14:35 85.27 85.27 85.23 85.23 32.2K
14:40 85.23 85.23 85.00 85.01 47.6K
14:45 85.01 85.18 85.00 85.18 39.3K
14:50 85.19 85.20 85.15 85.20 71.8K
14:55 85.19 85.26 85.18 85.25 56.3K
15:40 85.26 85.26 85.26 85.26 39.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음