Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.29 84.90 83.80 84.90 143.7K
09:35 84.92 85.26 84.40 85.17 78.8K
09:40 84.96 85.26 84.72 85.15 49.9K
09:45 85.15 85.15 84.76 84.76 63.0K
09:50 84.79 85.03 84.50 84.56 56.9K
09:55 84.70 84.74 84.44 84.44 37.6K
10:00 84.44 84.91 84.41 84.58 37.5K
10:05 84.58 84.78 84.15 84.15 62.3K
10:10 84.20 84.36 84.10 84.27 28.8K
10:15 84.36 84.36 84.21 84.36 30.6K
10:20 84.36 84.58 84.26 84.52 16.6K
10:25 84.45 84.50 84.36 84.45 24.4K
10:30 84.40 84.57 84.38 84.50 17.2K
10:35 84.46 84.50 84.20 84.32 25.5K
10:40 84.22 84.23 84.14 84.19 32.6K
10:45 84.19 84.19 84.13 84.13 35.2K
10:50 84.13 84.22 84.07 84.20 33.1K
10:55 84.22 84.41 84.22 84.36 18.9K
11:00 84.36 84.36 84.10 84.17 17.1K
11:05 84.18 84.21 84.12 84.13 12.5K
11:10 84.11 84.49 84.10 84.48 20.7K
11:15 84.50 84.50 84.30 84.30 6.4K
11:20 84.32 84.32 84.12 84.12 17.4K
11:25 84.12 84.12 83.80 83.80 61.6K
11:30 83.76 83.76 83.76 83.76 1.0K
13:00 83.70 83.83 83.70 83.76 61.8K
13:05 83.79 84.06 83.57 84.06 39.6K
13:10 84.15 84.25 83.76 84.21 16.6K
13:15 84.21 84.25 84.00 84.02 14.8K
13:20 84.01 84.93 84.01 84.66 49.6K
13:25 84.80 85.11 84.73 84.86 68.9K
13:30 84.85 84.85 84.50 84.50 8.2K
13:35 84.44 84.64 84.42 84.52 13.1K
13:40 84.52 86.68 84.51 86.68 215.4K
13:45 86.68 86.71 85.74 86.36 172.8K
13:50 86.36 86.40 85.72 85.90 81.5K
13:55 85.98 86.14 85.80 86.00 48.3K
14:00 85.99 86.05 85.79 86.04 37.5K
14:05 86.00 86.27 85.89 86.16 52.1K
14:10 86.16 86.20 86.00 86.00 30.6K
14:15 86.00 86.06 85.95 86.03 13.6K
14:20 86.08 86.22 86.03 86.22 24.6K
14:25 86.22 86.50 86.13 86.50 62.8K
14:30 86.50 86.63 86.46 86.57 80.7K
14:35 86.58 86.60 86.40 86.48 47.9K
14:40 86.48 86.59 86.48 86.56 69.4K
14:45 86.55 86.56 86.34 86.34 48.3K
14:50 86.34 86.88 86.33 86.86 142.7K
14:55 86.88 87.07 86.88 87.02 131.5K
15:40 87.00 87.00 87.00 87.00 57.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음