Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.81 85.94 84.51 85.40 163.6K
09:35 85.40 85.51 85.18 85.20 53.7K
09:40 85.20 85.42 84.98 85.42 59.5K
09:45 85.33 85.70 85.30 85.67 26.6K
09:50 85.67 85.68 85.35 85.35 26.9K
09:55 85.34 85.59 85.20 85.45 15.7K
10:00 85.40 85.40 85.08 85.22 27.9K
10:05 85.24 85.24 85.01 85.03 28.4K
10:10 85.02 85.28 85.02 85.28 27.0K
10:15 85.28 85.45 85.25 85.43 21.0K
10:20 85.44 85.44 85.11 85.17 18.7K
10:25 85.17 85.25 85.13 85.13 19.2K
10:30 85.12 85.12 85.05 85.09 38.1K
10:35 85.08 85.33 85.08 85.25 16.2K
10:40 85.12 85.44 85.11 85.44 14.4K
10:45 85.41 85.48 85.33 85.33 8.1K
10:50 85.33 85.38 85.30 85.33 8.2K
10:55 85.33 86.05 85.17 85.99 57.9K
11:00 85.99 86.30 85.99 86.15 67.1K
11:05 86.20 86.25 85.89 85.89 31.1K
11:10 85.89 85.89 85.66 85.86 10.2K
11:15 85.86 86.00 85.86 85.99 13.8K
11:20 85.99 86.14 85.91 86.08 21.5K
11:25 86.08 86.08 85.86 86.08 13.8K
13:00 86.07 86.07 85.81 85.81 7.4K
13:05 85.80 85.86 85.39 85.59 20.0K
13:10 85.59 85.59 85.45 85.50 8.1K
13:15 85.50 85.88 85.37 85.53 14.6K
13:20 85.50 85.50 85.38 85.50 6.8K
13:25 85.59 85.59 85.38 85.39 20.1K
13:30 85.40 85.40 85.00 85.21 45.6K
13:35 85.21 85.21 85.02 85.03 37.8K
13:40 85.03 85.18 85.03 85.16 12.1K
13:45 85.14 85.14 84.90 84.90 21.6K
13:50 84.91 85.00 84.84 85.00 40.2K
13:55 85.01 85.07 84.91 85.04 26.9K
14:00 85.04 85.07 84.96 84.96 11.3K
14:05 84.96 84.96 84.87 84.92 29.8K
14:10 84.92 85.09 84.91 85.06 10.4K
14:15 85.05 85.06 84.98 85.01 12.9K
14:20 85.01 85.48 85.01 85.38 11.7K
14:25 85.42 85.45 85.32 85.32 16.1K
14:30 85.32 85.33 85.16 85.16 14.6K
14:35 85.16 85.16 85.00 85.04 23.4K
14:40 85.04 85.09 85.02 85.09 26.0K
14:45 85.09 85.28 85.09 85.28 30.1K
14:50 85.30 85.30 85.06 85.06 42.5K
14:55 85.08 85.10 85.01 85.02 37.6K
15:40 85.03 85.03 85.03 85.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음