Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.95 85.50 84.53 84.86 73.0K
09:35 84.82 84.92 84.70 84.71 49.9K
09:40 84.71 84.79 84.56 84.79 71.4K
09:45 84.79 85.04 84.50 84.50 57.8K
09:50 84.51 84.59 84.50 84.58 38.1K
09:55 84.55 84.75 84.51 84.74 23.0K
10:00 84.73 84.73 84.53 84.60 17.0K
10:05 84.56 84.56 84.02 84.02 71.3K
10:10 84.04 84.04 83.69 84.01 101.6K
10:15 84.01 84.12 83.80 83.80 27.4K
10:20 83.85 83.85 83.60 83.68 59.2K
10:25 83.67 83.68 83.41 83.52 78.2K
10:30 83.58 83.63 83.43 83.47 35.8K
10:35 83.47 83.63 83.38 83.48 41.3K
10:40 83.43 83.47 83.03 83.21 72.0K
10:45 83.21 83.21 82.80 82.87 99.0K
10:50 82.88 83.10 82.87 83.00 31.4K
10:55 83.10 83.10 82.87 82.95 26.7K
11:00 82.94 83.32 82.88 83.21 30.1K
11:05 83.20 83.43 83.00 83.30 26.3K
11:10 83.41 83.60 83.40 83.48 26.4K
11:15 83.46 83.84 83.46 83.75 34.2K
11:20 83.75 83.83 83.53 83.53 22.0K
11:25 83.51 83.80 83.50 83.67 12.1K
13:00 83.70 83.98 83.67 83.69 20.8K
13:05 83.69 83.69 83.59 83.60 18.9K
13:10 83.60 83.60 83.41 83.51 21.0K
13:15 83.51 83.51 83.30 83.43 20.9K
13:20 83.43 83.48 83.36 83.36 6.9K
13:25 83.36 83.48 83.36 83.47 18.4K
13:30 83.43 83.46 83.22 83.26 28.9K
13:35 83.28 83.36 83.20 83.33 23.9K
13:40 83.33 83.60 83.32 83.42 11.4K
13:45 83.52 83.59 83.50 83.50 14.7K
13:50 83.51 83.51 83.37 83.38 13.4K
13:55 83.38 83.48 83.38 83.45 13.3K
14:00 83.45 83.48 83.38 83.48 8.5K
14:05 83.48 83.67 83.46 83.66 6.1K
14:10 83.66 83.74 83.56 83.63 13.1K
14:15 83.63 83.78 83.63 83.70 15.6K
14:20 83.67 83.67 83.59 83.61 9.9K
14:25 83.62 83.68 83.61 83.67 7.4K
14:30 83.63 83.70 83.62 83.65 13.7K
14:35 83.63 83.88 83.63 83.88 23.7K
14:40 83.88 84.19 83.88 84.03 37.0K
14:45 84.03 84.07 83.81 83.85 25.7K
14:50 83.85 83.94 83.80 83.88 41.6K
14:55 83.90 83.90 83.81 83.84 36.4K
15:40 83.85 83.85 83.85 83.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음