Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.94 83.09 82.71 83.08 121.9K
09:35 83.05 83.21 82.73 83.00 41.2K
09:40 83.01 83.48 82.97 83.00 28.7K
09:45 82.91 83.00 82.87 82.97 18.2K
09:50 82.96 83.19 82.88 82.90 36.1K
09:55 82.88 82.92 82.72 82.75 58.5K
10:00 82.75 82.75 82.60 82.73 97.9K
10:05 82.73 82.75 82.66 82.68 25.7K
10:10 82.68 82.86 82.68 82.76 21.3K
10:15 82.77 83.15 82.77 83.05 38.6K
10:20 83.03 83.45 83.01 83.21 17.1K
10:25 83.30 83.30 83.13 83.14 19.3K
10:30 83.14 83.30 83.13 83.30 17.0K
10:35 83.35 83.40 83.26 83.38 15.5K
10:40 83.37 83.38 83.15 83.30 17.3K
10:45 83.34 83.34 83.17 83.18 6.3K
10:50 83.29 83.30 83.15 83.15 9.5K
10:55 83.13 83.13 83.10 83.10 9.6K
11:00 83.10 83.11 82.91 82.96 15.3K
11:05 82.94 83.20 82.92 83.07 10.6K
11:10 83.07 83.10 82.99 83.09 7.1K
11:15 83.07 83.07 82.94 82.94 9.7K
11:20 82.94 83.02 82.92 82.95 16.2K
11:25 82.94 82.94 82.72 82.75 20.7K
13:00 82.75 82.88 82.71 82.80 8.9K
13:05 82.80 83.01 82.80 82.80 8.2K
13:10 82.79 82.79 82.62 82.66 47.8K
13:15 82.62 82.62 82.40 82.47 50.4K
13:20 82.45 82.66 82.40 82.44 23.8K
13:25 82.49 82.65 82.45 82.54 34.8K
13:30 82.51 82.74 82.51 82.73 12.8K
13:35 82.79 82.92 82.79 82.84 13.5K
13:40 82.84 83.00 82.78 82.97 13.6K
13:45 83.00 83.21 82.99 83.19 25.3K
13:50 83.20 83.70 83.10 83.57 40.2K
13:55 83.60 83.60 83.31 83.31 17.9K
14:00 83.33 83.70 83.32 83.54 25.2K
14:05 83.54 83.58 83.30 83.51 23.8K
14:10 83.51 83.53 83.31 83.37 6.9K
14:15 83.32 83.32 83.18 83.20 13.2K
14:20 83.20 83.20 83.10 83.18 9.5K
14:25 83.18 83.21 83.12 83.14 9.8K
14:30 83.14 83.14 82.75 82.80 41.6K
14:35 82.75 82.75 82.60 82.66 20.9K
14:40 82.73 82.75 82.50 82.55 34.3K
14:45 82.53 82.53 82.23 82.33 64.7K
14:50 82.38 82.40 82.25 82.25 56.5K
14:55 82.27 82.30 82.25 82.30 32.3K
15:40 82.30 82.30 82.30 82.30 45.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음