Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.18 81.26 80.67 81.07 117.0K
09:35 81.07 81.27 81.07 81.22 44.8K
09:40 81.24 81.24 81.13 81.15 26.7K
09:45 81.15 81.19 81.13 81.14 38.7K
09:50 81.19 81.60 81.19 81.35 25.9K
09:55 81.35 81.35 81.20 81.31 18.3K
10:00 81.31 81.31 80.69 80.71 78.2K
10:05 80.77 81.07 80.70 80.83 48.6K
10:10 80.85 80.93 80.78 80.93 21.9K
10:15 80.79 81.03 80.79 80.89 14.4K
10:20 80.88 80.88 80.78 80.81 18.6K
10:25 80.81 80.82 80.66 80.66 39.3K
10:30 80.66 80.83 80.66 80.80 31.9K
10:35 80.75 80.75 80.68 80.69 30.5K
10:40 80.71 80.90 80.50 80.51 51.8K
10:45 80.52 80.68 80.50 80.68 24.5K
10:50 80.70 80.85 80.60 80.68 13.4K
10:55 80.68 80.68 80.59 80.59 12.5K
11:00 80.59 80.60 80.38 80.38 32.4K
11:05 80.38 80.42 80.27 80.27 27.8K
11:10 80.26 80.27 80.08 80.16 51.5K
11:15 80.16 80.17 79.71 79.75 92.6K
11:20 79.74 79.90 79.61 79.90 69.4K
11:25 79.92 80.00 79.90 79.94 24.6K
13:00 79.90 80.08 79.90 80.05 17.2K
13:05 80.06 80.40 79.99 80.40 23.1K
13:10 80.46 80.57 80.41 80.47 18.7K
13:15 80.47 80.47 80.18 80.27 12.8K
13:20 80.27 80.50 80.26 80.50 11.3K
13:25 80.50 80.59 80.49 80.49 9.9K
13:30 80.49 80.58 80.38 80.57 17.5K
13:35 80.57 80.58 80.42 80.42 10.7K
13:40 80.43 80.93 80.42 80.87 21.4K
13:45 80.55 80.85 80.55 80.60 18.8K
13:50 80.61 80.71 80.55 80.71 14.8K
13:55 80.71 80.71 80.66 80.66 12.2K
14:00 80.65 80.66 80.50 80.50 32.8K
14:05 80.50 80.52 80.37 80.38 14.3K
14:10 80.39 80.52 80.39 80.50 14.3K
14:15 80.42 80.52 80.40 80.52 16.0K
14:20 80.49 80.65 80.49 80.65 8.4K
14:25 80.65 80.83 80.65 80.66 18.0K
14:30 80.71 80.75 80.61 80.63 8.8K
14:35 80.62 80.62 80.48 80.48 30.5K
14:40 80.48 80.48 80.37 80.40 28.7K
14:45 80.40 80.41 80.28 80.30 35.1K
14:50 80.29 80.30 80.01 80.03 47.0K
14:55 80.04 80.15 80.01 80.15 48.2K
15:40 80.00 80.00 80.00 80.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음