Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.88 80.49 79.55 80.43 50.6K
09:35 80.43 80.67 80.31 80.59 42.8K
09:40 80.58 80.58 80.20 80.36 25.4K
09:45 80.23 80.36 80.17 80.28 24.9K
09:50 80.28 80.53 80.28 80.47 9.3K
09:55 80.47 80.66 80.44 80.61 36.1K
10:00 80.60 80.60 80.54 80.59 23.9K
10:05 80.59 80.86 80.58 80.63 31.1K
10:10 80.72 80.85 80.71 80.85 36.1K
10:15 80.85 81.27 80.85 80.86 53.5K
10:20 80.86 81.03 80.86 81.03 22.8K
10:25 81.03 81.03 80.89 81.00 29.4K
10:30 80.98 81.18 80.89 81.18 27.2K
10:35 81.18 81.36 81.10 81.36 43.0K
10:40 81.37 81.49 81.32 81.34 33.6K
10:45 81.31 81.32 81.14 81.23 16.4K
10:50 81.25 81.31 81.19 81.26 20.7K
10:55 81.26 81.76 81.26 81.73 50.1K
11:00 81.66 81.87 81.63 81.80 52.7K
11:05 81.65 81.79 81.55 81.69 17.7K
11:10 81.69 81.70 81.57 81.70 19.5K
11:15 81.70 81.87 81.70 81.78 30.3K
11:20 81.78 81.87 81.77 81.80 29.0K
11:25 81.79 82.05 81.79 82.05 44.1K
13:00 82.20 82.40 82.20 82.36 69.7K
13:05 82.36 82.38 82.12 82.18 38.7K
13:10 82.17 82.47 82.16 82.44 63.5K
13:15 82.44 82.45 82.16 82.26 30.4K
13:20 82.26 82.48 82.24 82.32 38.3K
13:25 82.30 82.30 81.92 81.94 45.2K
13:30 81.91 82.11 81.91 82.05 19.1K
13:35 82.05 82.06 81.79 82.00 53.6K
13:40 81.99 81.99 81.91 81.91 4.5K
13:45 81.92 82.00 81.91 81.98 10.5K
13:50 81.97 82.04 81.71 81.79 15.0K
13:55 81.70 81.79 81.62 81.73 17.0K
14:00 81.73 81.74 81.43 81.46 27.5K
14:05 81.52 81.62 81.52 81.57 26.4K
14:10 81.56 81.61 81.56 81.58 24.2K
14:15 81.58 81.83 81.57 81.83 8.9K
14:20 81.80 81.88 81.75 81.75 13.5K
14:25 81.70 81.79 81.60 81.77 12.8K
14:30 81.77 81.80 81.76 81.77 18.2K
14:35 81.78 82.23 81.78 82.20 57.0K
14:40 82.23 82.28 82.13 82.28 40.8K
14:45 82.28 82.29 82.11 82.15 24.6K
14:50 82.13 82.13 82.07 82.12 60.6K
14:55 82.09 82.26 82.09 82.25 51.1K
15:40 82.25 82.25 82.25 82.25 37.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음