Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.54 81.54 79.60 80.01 154.6K
09:35 80.24 80.59 80.20 80.59 40.2K
09:40 80.59 80.60 79.52 79.52 106.1K
09:45 79.52 79.88 79.52 79.52 63.2K
09:50 79.52 79.80 79.50 79.80 64.7K
09:55 79.80 80.32 79.80 80.31 14.5K
10:00 80.28 80.34 79.92 80.10 21.0K
10:05 80.00 80.18 80.00 80.03 8.1K
10:10 80.03 80.03 79.91 80.00 20.2K
10:15 79.97 79.97 79.78 79.79 17.8K
10:20 79.79 79.92 79.69 79.84 37.4K
10:25 79.89 79.91 79.79 79.81 9.1K
10:30 79.80 79.80 79.56 79.56 40.5K
10:35 79.56 79.61 79.51 79.56 35.5K
10:40 79.55 79.55 79.47 79.47 42.2K
10:45 79.45 79.45 79.01 79.10 56.7K
10:50 79.19 79.25 79.11 79.19 24.2K
10:55 79.19 79.20 79.12 79.18 21.4K
11:00 79.18 79.27 79.13 79.27 13.7K
11:05 79.27 79.58 79.27 79.31 9.1K
11:10 79.56 79.56 79.31 79.32 7.9K
11:15 79.31 79.31 79.28 79.31 4.9K
11:20 79.31 79.38 79.20 79.38 25.5K
11:25 79.34 79.56 79.34 79.56 5.2K
13:00 79.56 79.56 79.37 79.37 7.5K
13:05 79.36 79.37 79.27 79.29 3.8K
13:10 79.30 79.30 79.22 79.23 21.9K
13:15 79.22 79.23 79.21 79.23 32.7K
13:20 79.23 79.74 79.22 79.30 83.3K
13:25 79.30 79.95 79.30 79.70 61.9K
13:30 79.60 79.60 79.50 79.55 17.5K
13:35 79.55 79.65 79.54 79.60 5.7K
13:40 79.57 79.94 79.57 79.91 29.2K
13:45 79.91 79.91 79.80 79.86 9.1K
13:50 79.86 79.92 79.80 79.80 14.2K
13:55 79.81 79.90 79.81 79.85 8.6K
14:00 79.86 79.91 79.83 79.85 10.9K
14:05 79.85 80.41 79.84 80.30 48.9K
14:10 80.38 80.77 80.25 80.64 49.8K
14:15 80.67 81.49 80.66 81.00 70.6K
14:20 80.99 81.40 80.86 81.27 81.5K
14:25 81.27 81.99 81.03 81.94 162.7K
14:30 81.90 81.94 81.69 81.74 39.7K
14:35 81.73 82.28 81.46 82.19 103.4K
14:40 82.18 82.55 81.93 82.50 115.6K
14:45 82.42 83.33 82.32 83.20 114.6K
14:50 83.19 83.58 82.90 83.58 178.9K
14:55 83.59 83.63 83.50 83.50 70.1K
15:40 83.59 83.59 83.59 83.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음