Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.98 84.29 82.80 83.57 269.4K
09:35 83.60 84.00 83.39 83.95 105.8K
09:40 83.99 84.46 83.99 83.99 180.9K
09:45 83.97 83.97 83.03 83.06 73.2K
09:50 83.16 83.50 83.07 83.24 47.5K
09:55 83.22 83.22 82.70 82.88 100.7K
10:00 82.88 82.89 82.10 82.46 79.3K
10:05 82.46 82.74 82.40 82.74 44.1K
10:10 82.75 82.99 82.74 82.80 22.2K
10:15 82.80 83.05 82.76 82.76 33.2K
10:20 82.88 83.29 82.76 83.26 26.0K
10:25 83.29 84.50 83.26 84.44 184.5K
10:30 84.47 84.49 83.69 83.70 91.3K
10:35 83.69 84.00 83.69 83.95 33.2K
10:40 83.89 83.94 83.51 83.82 26.7K
10:45 83.75 83.80 83.17 83.17 22.0K
10:50 83.21 83.93 83.19 83.88 36.4K
10:55 83.83 83.91 83.70 83.90 17.0K
11:00 83.90 84.30 83.84 84.00 56.5K
11:05 84.00 84.00 83.50 83.64 17.2K
11:10 83.64 83.80 83.57 83.57 17.0K
11:15 83.55 83.75 83.30 83.75 15.0K
11:20 83.70 83.77 83.51 83.77 7.7K
11:25 83.69 83.88 83.55 83.88 20.4K
13:00 84.05 84.05 83.70 83.71 44.2K
13:05 83.71 83.89 83.71 83.88 12.5K
13:10 83.87 83.87 83.59 83.59 18.2K
13:15 83.58 83.60 83.37 83.38 18.8K
13:20 83.37 83.85 83.37 83.85 6.6K
13:25 83.85 83.87 83.63 83.79 11.3K
13:30 83.80 83.80 83.59 83.67 27.0K
13:35 83.67 83.79 83.57 83.79 27.1K
13:40 83.78 83.96 83.72 83.96 28.9K
13:45 83.99 84.00 83.80 83.80 22.4K
13:50 83.76 83.85 83.66 83.85 15.3K
13:55 83.84 83.84 83.70 83.74 7.6K
14:00 83.74 83.74 83.37 83.59 30.1K
14:05 83.59 83.59 83.41 83.44 12.1K
14:10 83.58 83.64 83.39 83.43 13.1K
14:15 83.43 83.60 83.40 83.60 8.3K
14:20 83.59 83.60 83.45 83.45 4.5K
14:25 83.46 83.59 83.46 83.59 8.5K
14:30 83.55 83.58 83.18 83.18 33.1K
14:35 83.18 83.18 82.51 82.58 64.1K
14:40 82.58 83.04 82.58 82.95 20.3K
14:45 82.95 83.01 82.80 83.00 19.3K
14:50 82.98 83.00 82.82 82.83 28.4K
14:55 82.81 82.81 82.75 82.78 42.2K
15:40 82.78 82.78 82.78 82.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음