Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.97 82.97 81.00 82.58 192.3K
09:35 82.38 83.50 82.25 83.23 71.2K
09:40 83.45 83.90 83.17 83.50 84.2K
09:45 83.50 84.18 83.50 83.90 95.2K
09:50 83.89 84.00 83.63 83.89 94.8K
09:55 83.97 84.00 83.53 83.58 47.4K
10:00 83.56 84.18 83.47 84.18 92.8K
10:05 84.15 84.15 83.81 83.84 30.6K
10:10 83.89 84.15 83.72 84.15 59.6K
10:15 84.14 84.18 83.98 84.18 58.5K
10:20 84.18 84.47 84.11 84.30 103.2K
10:25 84.30 84.34 84.11 84.16 27.1K
10:30 84.17 84.27 83.78 84.25 42.7K
10:35 84.25 84.29 84.11 84.22 19.8K
10:40 84.21 84.21 84.03 84.05 20.4K
10:45 84.05 84.18 84.01 84.01 20.7K
10:50 84.00 84.18 83.94 84.10 19.0K
10:55 84.10 84.10 83.90 84.07 15.5K
11:00 83.93 84.16 83.93 84.13 13.3K
11:05 84.13 84.15 84.08 84.15 13.1K
11:10 84.15 84.21 84.13 84.15 25.4K
11:15 84.14 84.26 84.10 84.25 29.0K
11:20 84.29 84.29 84.12 84.25 16.5K
11:25 84.18 84.27 84.17 84.26 13.9K
11:30 84.27 84.27 84.27 84.27 0.5K
13:00 84.29 84.45 84.28 84.31 42.6K
13:05 84.31 84.36 84.15 84.17 27.1K
13:10 84.17 84.36 84.17 84.25 19.7K
13:15 84.25 84.42 84.22 84.40 31.5K
13:20 84.38 84.44 84.13 84.13 28.6K
13:25 84.12 84.20 83.95 84.00 32.2K
13:30 84.00 84.00 83.81 83.88 35.4K
13:35 83.83 84.08 83.83 83.96 12.8K
13:40 83.99 84.00 83.86 83.86 16.1K
13:45 83.88 84.09 83.87 83.95 15.9K
13:50 83.96 84.07 83.83 83.95 32.9K
13:55 83.95 84.00 83.51 83.81 35.7K
14:00 83.81 83.94 83.62 83.94 28.5K
14:05 83.88 84.31 83.70 84.18 59.8K
14:10 84.17 84.45 84.15 84.41 122.1K
14:15 84.40 84.49 84.22 84.49 107.2K
14:20 84.50 85.66 84.50 85.34 298.9K
14:25 85.32 85.38 85.08 85.11 101.3K
14:30 85.15 85.30 85.10 85.29 55.6K
14:35 85.29 85.43 85.29 85.30 59.3K
14:40 85.31 85.34 85.12 85.24 50.4K
14:45 85.25 85.49 85.24 85.48 95.8K
14:50 85.49 85.98 85.47 85.94 229.6K
14:55 85.95 86.00 85.95 86.00 130.2K
15:40 86.00 86.00 86.00 86.00 56.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음