Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.02 83.02 82.03 82.05 144.3K
09:35 82.05 82.05 81.52 81.82 105.7K
09:40 81.82 81.96 81.75 81.77 67.2K
09:45 81.75 81.90 81.71 81.90 85.0K
09:50 81.96 82.50 81.96 82.22 27.9K
09:55 82.23 82.23 81.92 81.92 26.0K
10:00 81.91 81.91 81.68 81.69 51.8K
10:05 81.69 82.59 81.65 82.57 55.9K
10:10 82.55 82.56 82.26 82.26 14.8K
10:15 82.26 82.43 82.10 82.38 17.2K
10:20 82.37 82.37 82.11 82.11 11.0K
10:25 82.13 82.29 82.10 82.18 11.4K
10:30 82.18 82.26 82.13 82.15 7.8K
10:35 82.11 82.26 82.10 82.26 10.7K
10:40 82.26 82.27 82.07 82.07 29.5K
10:45 82.07 82.07 81.68 81.80 33.5K
10:50 81.71 82.06 81.71 81.76 11.0K
10:55 81.76 82.02 81.76 81.89 10.7K
11:00 81.82 81.98 81.77 81.98 5.9K
11:05 81.95 82.00 81.80 81.84 11.1K
11:10 81.82 81.84 81.78 81.79 6.6K
11:15 81.80 81.80 81.70 81.80 23.5K
11:20 81.80 81.85 81.75 81.75 11.2K
11:25 81.75 81.75 81.60 81.60 27.5K
13:00 81.60 81.65 81.58 81.60 16.6K
13:05 81.61 81.65 81.59 81.60 17.5K
13:10 81.62 81.63 81.58 81.60 22.1K
13:15 81.60 81.66 81.60 81.66 14.3K
13:20 81.66 81.97 81.66 81.74 5.9K
13:25 81.80 81.90 81.74 81.87 4.3K
13:30 81.86 81.91 81.76 81.77 10.3K
13:35 81.77 81.86 81.76 81.80 3.5K
13:40 81.80 81.88 81.74 81.75 6.9K
13:45 81.75 81.76 81.55 81.60 30.5K
13:50 81.59 81.66 81.56 81.57 14.1K
13:55 81.57 81.75 81.55 81.75 14.5K
14:00 81.87 81.87 81.69 81.80 4.5K
14:05 81.88 81.89 81.70 81.70 12.4K
14:10 81.70 81.85 81.60 81.73 11.9K
14:15 81.66 81.72 81.53 81.53 22.7K
14:20 81.53 81.53 81.23 81.27 49.4K
14:25 81.23 81.29 81.20 81.24 37.1K
14:30 81.25 81.45 81.23 81.40 19.4K
14:35 81.44 81.45 81.25 81.25 22.2K
14:40 81.25 81.30 81.13 81.13 49.4K
14:45 81.13 81.20 81.05 81.15 50.6K
14:50 81.16 81.21 81.14 81.16 44.6K
14:55 81.15 81.20 81.13 81.18 19.3K
15:40 81.16 81.16 81.16 81.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음