Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.60 81.60 81.10 81.36 60.3K
09:35 81.22 81.75 81.02 81.02 45.1K
09:40 81.02 81.15 81.00 81.06 27.2K
09:45 81.04 81.07 81.00 81.05 53.4K
09:50 81.06 81.41 81.06 81.11 24.7K
09:55 81.19 81.19 80.88 80.88 31.8K
10:00 80.88 80.88 80.45 80.60 59.1K
10:05 80.60 80.86 80.60 80.68 26.4K
10:10 80.70 80.97 80.68 80.80 11.4K
10:15 80.89 80.89 80.64 80.64 15.3K
10:20 80.64 80.77 80.60 80.66 9.8K
10:25 80.66 80.81 80.60 80.74 16.0K
10:30 80.76 80.79 80.61 80.61 8.3K
10:35 80.61 80.66 80.50 80.50 16.3K
10:40 80.50 80.65 80.50 80.65 23.4K
10:45 80.65 80.68 80.53 80.60 11.1K
10:50 80.58 80.58 80.49 80.49 17.4K
10:55 80.48 80.48 80.40 80.42 37.4K
11:00 80.41 80.45 80.19 80.25 29.6K
11:05 80.28 80.28 80.01 80.01 38.1K
11:10 80.02 80.19 80.00 80.11 35.1K
11:15 80.19 80.40 80.10 80.21 12.4K
11:20 80.20 80.24 80.11 80.23 6.5K
11:25 80.30 80.60 80.28 80.60 19.6K
13:00 80.62 80.67 80.51 80.52 5.1K
13:05 80.52 81.28 80.52 81.28 29.1K
13:10 81.27 82.88 81.27 82.86 229.3K
13:15 82.86 83.17 82.32 82.32 153.3K
13:20 82.32 82.50 82.28 82.50 40.6K
13:25 82.54 82.68 82.34 82.34 37.8K
13:30 82.34 82.39 81.72 81.90 16.1K
13:35 81.81 82.00 81.70 82.00 19.9K
13:40 82.01 82.14 81.76 81.93 11.8K
13:45 81.93 82.45 81.90 82.45 22.6K
13:50 82.45 82.55 82.05 82.08 13.8K
13:55 82.08 82.31 82.06 82.06 5.8K
14:00 82.06 82.06 81.81 81.90 10.9K
14:05 81.92 81.95 81.76 81.76 9.5K
14:10 81.72 81.75 81.68 81.70 15.2K
14:15 81.73 81.80 81.71 81.77 9.3K
14:20 81.77 81.93 81.77 81.92 7.7K
14:25 81.83 81.92 81.70 81.70 15.7K
14:30 81.69 81.79 81.67 81.72 29.3K
14:35 81.72 82.57 81.70 82.33 48.0K
14:40 82.20 82.30 81.93 82.30 37.3K
14:45 82.30 82.38 82.06 82.10 25.2K
14:50 82.10 82.10 81.70 81.70 41.2K
14:55 81.70 81.71 81.59 81.65 48.4K
15:40 81.60 81.60 81.60 81.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음