Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.00 78.24 76.30 76.99 98.9K
09:35 77.02 77.25 76.35 76.67 54.6K
09:40 76.67 76.67 76.30 76.44 64.9K
09:45 76.44 76.44 74.29 74.31 166.6K
09:50 74.30 74.33 73.00 73.72 240.1K
09:55 73.88 74.33 73.60 74.33 72.2K
10:00 74.33 74.43 73.51 73.51 45.6K
10:05 73.58 73.58 73.49 73.55 54.1K
10:10 73.52 74.39 73.52 74.36 40.8K
10:15 74.36 74.36 73.72 74.19 13.7K
10:20 74.19 74.33 74.00 74.33 15.2K
10:25 74.34 74.98 74.34 74.94 34.7K
10:30 74.92 74.92 74.55 74.60 23.8K
10:35 74.60 74.75 74.00 74.08 21.1K
10:40 73.99 74.00 73.74 74.00 18.0K
10:45 73.93 74.00 73.83 73.90 7.7K
10:50 73.90 74.02 73.90 73.98 10.9K
10:55 73.99 74.30 73.96 73.96 13.9K
11:00 73.96 74.23 73.85 73.85 30.3K
11:05 73.80 73.85 73.63 73.85 22.0K
11:10 73.85 74.19 73.85 74.07 7.6K
11:15 74.07 74.16 73.88 74.02 10.8K
11:20 74.02 74.02 73.88 73.88 24.4K
11:25 73.88 73.91 73.80 73.80 8.0K
13:00 73.79 73.79 73.60 73.65 17.0K
13:05 73.65 73.79 73.60 73.60 9.1K
13:10 73.59 73.65 73.52 73.52 14.8K
13:15 73.50 73.50 73.18 73.22 32.0K
13:20 73.18 73.24 72.50 72.52 70.9K
13:25 72.80 73.00 72.50 72.80 38.9K
13:30 72.81 73.28 72.81 73.25 25.4K
13:35 73.25 73.27 73.08 73.17 13.5K
13:40 73.18 73.18 72.61 72.61 21.1K
13:45 72.61 72.81 72.58 72.58 35.9K
13:50 72.58 72.58 72.30 72.39 44.7K
13:55 72.39 72.45 72.33 72.35 28.7K
14:00 72.35 72.45 72.34 72.36 20.8K
14:05 72.37 72.37 72.31 72.34 32.6K
14:10 72.34 72.50 72.34 72.38 21.6K
14:15 72.38 72.39 71.71 71.81 49.9K
14:20 72.08 72.49 72.08 72.45 19.2K
14:25 72.43 72.50 72.34 72.50 15.1K
14:30 72.49 72.49 72.02 72.08 16.9K
14:35 72.08 72.13 72.00 72.10 20.3K
14:40 72.12 72.12 72.03 72.03 41.2K
14:45 72.03 72.03 71.30 71.30 58.6K
14:50 71.30 71.30 71.00 71.17 85.8K
14:55 71.17 71.17 71.05 71.05 38.9K
15:40 70.98 70.98 70.98 70.98 47.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음