Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.44 68.71 68.20 68.50 82.3K
09:35 68.48 68.50 68.12 68.50 60.5K
09:40 68.51 68.51 68.16 68.20 32.9K
09:45 68.20 68.56 68.20 68.53 33.2K
09:50 68.53 68.53 68.17 68.20 33.9K
09:55 68.45 68.50 68.20 68.25 13.3K
10:00 68.25 68.66 68.25 68.58 34.0K
10:05 68.58 68.64 68.50 68.62 14.2K
10:10 68.63 68.80 68.62 68.75 23.6K
10:15 68.76 68.77 68.57 68.58 11.3K
10:20 68.58 68.58 68.42 68.43 14.8K
10:25 68.45 68.60 68.29 68.60 51.0K
10:30 68.46 68.52 68.36 68.41 13.0K
10:35 68.41 68.41 68.08 68.09 27.1K
10:40 68.09 68.24 68.05 68.08 27.8K
10:45 68.08 68.26 68.08 68.20 14.0K
10:50 68.20 68.26 68.08 68.08 18.2K
10:55 68.14 68.26 68.09 68.12 8.6K
11:00 68.12 68.19 68.04 68.19 13.7K
11:05 68.19 68.30 68.15 68.30 4.6K
11:10 68.30 68.58 68.30 68.57 11.1K
11:15 68.55 68.55 68.34 68.35 7.6K
11:20 68.35 68.59 68.35 68.54 9.8K
11:25 68.43 68.45 68.22 68.45 6.4K
13:00 68.43 68.43 68.26 68.28 6.3K
13:05 68.28 68.28 68.18 68.18 4.2K
13:10 68.19 68.19 68.03 68.03 13.2K
13:15 68.05 68.20 68.05 68.11 8.1K
13:20 68.10 68.39 68.05 68.39 19.6K
13:25 68.37 68.49 68.20 68.43 10.6K
13:30 68.34 68.97 68.33 68.96 36.9K
13:35 68.96 68.97 68.61 68.87 21.5K
13:40 68.87 68.87 68.69 68.78 12.3K
13:45 68.77 68.90 68.71 68.80 18.7K
13:50 68.80 68.80 68.58 68.74 16.6K
13:55 68.75 68.83 68.68 68.70 12.2K
14:00 68.70 68.88 68.68 68.88 9.1K
14:05 68.85 68.85 68.79 68.82 4.5K
14:10 68.81 68.86 68.70 68.86 9.1K
14:15 68.87 69.35 68.83 69.13 45.5K
14:20 69.25 69.25 69.02 69.05 19.5K
14:25 69.03 69.33 69.02 69.28 19.7K
14:30 69.27 69.32 69.16 69.22 21.8K
14:35 69.19 69.30 69.15 69.30 18.4K
14:40 69.31 69.50 69.27 69.50 41.2K
14:45 69.48 69.50 69.36 69.43 34.8K
14:50 69.42 69.75 69.41 69.71 54.5K
14:55 69.73 69.80 69.72 69.80 41.5K
15:40 69.74 69.74 69.74 69.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음