Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.10 69.19 68.81 69.11 85.2K
09:35 69.11 69.11 68.72 69.00 68.5K
09:40 69.12 69.12 68.79 68.81 29.6K
09:45 68.89 68.99 68.82 68.86 15.2K
09:50 68.82 68.97 68.39 68.50 76.0K
09:55 68.45 68.45 68.11 68.14 49.6K
10:00 68.14 68.27 68.07 68.26 37.7K
10:05 68.21 68.27 68.13 68.13 28.4K
10:10 68.09 68.09 67.96 68.00 57.8K
10:15 68.09 68.50 68.01 68.49 33.2K
10:20 68.36 68.88 68.33 68.41 14.6K
10:25 68.41 68.45 68.10 68.40 7.7K
10:30 68.33 68.33 68.08 68.09 8.2K
10:35 68.07 68.20 67.90 67.90 25.4K
10:40 67.97 68.07 67.95 68.00 16.9K
10:45 68.00 68.19 67.99 68.02 13.9K
10:50 68.00 68.10 67.94 68.09 23.2K
10:55 68.09 68.25 68.01 68.25 4.2K
11:00 68.24 68.24 68.04 68.07 5.2K
11:05 68.07 68.10 68.03 68.06 6.9K
11:10 68.05 68.17 67.90 68.05 40.8K
11:15 68.21 68.23 68.08 68.08 8.0K
11:20 68.05 68.05 67.80 67.80 31.1K
11:25 67.80 67.80 67.68 67.75 24.8K
13:00 67.76 67.76 67.58 67.61 26.2K
13:05 67.69 67.69 67.40 67.54 33.6K
13:10 67.58 67.98 67.57 67.59 11.1K
13:15 67.59 67.89 67.56 67.75 8.3K
13:20 67.74 67.90 67.70 67.88 6.2K
13:25 67.83 68.13 67.83 67.92 16.7K
13:30 67.83 68.25 67.83 67.93 18.0K
13:35 68.00 68.40 68.00 68.40 20.0K
13:40 68.40 68.97 68.30 68.94 62.7K
13:45 68.85 69.20 68.66 69.15 40.4K
13:50 69.15 69.50 69.08 69.48 49.8K
13:55 69.48 69.99 69.48 69.64 59.0K
14:00 69.69 70.00 69.68 69.95 42.2K
14:05 69.93 69.93 69.66 69.75 18.7K
14:10 69.76 70.07 69.74 69.93 42.1K
14:15 69.95 70.01 69.76 70.01 17.9K
14:20 70.00 70.00 69.72 69.72 13.4K
14:25 69.70 69.87 69.53 69.71 17.6K
14:30 69.71 69.81 69.61 69.81 16.2K
14:35 69.81 69.81 69.53 69.78 15.3K
14:40 69.77 69.88 69.77 69.84 17.2K
14:45 69.81 69.84 69.61 69.61 12.7K
14:50 69.62 69.69 69.59 69.59 32.7K
14:55 69.60 69.67 69.58 69.62 13.9K
15:40 69.62 69.62 69.62 69.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음