Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.10 74.87 69.10 73.93 465.7K
09:35 73.96 81.58 73.93 79.31 848.9K
09:40 79.31 82.98 79.26 81.60 682.1K
09:45 81.59 83.54 81.10 81.80 869.5K
09:50 81.77 83.54 81.76 83.54 699.4K
09:55 83.54 83.54 83.54 83.54 172.2K
10:00 83.54 83.54 83.54 83.54 81.8K
10:05 83.54 83.54 83.54 83.54 119.1K
10:10 83.54 83.54 83.54 83.54 24.3K
10:15 83.54 83.54 83.54 83.54 28.5K
10:20 83.54 83.54 83.54 83.54 12.1K
10:25 83.54 83.54 83.54 83.54 24.7K
10:30 83.54 83.54 83.54 83.54 9.0K
10:35 83.54 83.54 83.54 83.54 4.7K
10:40 83.54 83.54 83.54 83.54 19.4K
10:45 83.54 83.54 83.54 83.54 23.2K
10:50 83.54 83.54 83.54 83.54 7.1K
10:55 83.54 83.54 83.54 83.54 10.2K
11:00 83.54 83.54 83.54 83.54 6.8K
11:05 83.54 83.54 83.54 83.54 3.7K
11:10 83.54 83.54 83.54 83.54 4.8K
11:15 83.54 83.54 83.54 83.54 10.1K
11:20 83.54 83.54 83.54 83.54 9.2K
11:25 83.54 83.54 83.54 83.54 5.5K
13:00 83.54 83.54 83.54 83.54 27.8K
13:05 83.54 83.54 83.54 83.54 5.5K
13:10 83.54 83.54 83.54 83.54 12.3K
13:15 83.54 83.54 83.54 83.54 4.5K
13:20 83.54 83.54 83.54 83.54 2.9K
13:25 83.54 83.54 83.54 83.54 1.1K
13:30 83.54 83.54 83.54 83.54 1.7K
13:35 83.54 83.54 83.54 83.54 0.3K
13:40 83.54 83.54 83.54 83.54 8.0K
13:45 83.54 83.54 83.54 83.54 4.3K
13:50 83.54 83.54 83.54 83.54 0.3K
13:55 83.54 83.54 83.54 83.54 5.0K
14:00 83.54 83.54 83.54 83.54 12.7K
14:05 83.54 83.54 83.54 83.54 3.0K
14:10 83.54 83.54 83.54 83.54 1.5K
14:15 83.54 83.54 83.54 83.54 1.3K
14:20 83.54 83.54 83.54 83.54 4.3K
14:25 83.54 83.54 83.54 83.54 1.8K
14:30 83.54 83.54 83.54 83.54 3.3K
14:35 83.54 83.54 83.54 83.54 11.0K
14:40 83.54 83.54 83.54 83.54 1.9K
14:45 83.54 83.54 83.54 83.54 44.8K
14:50 83.54 83.54 83.54 83.54 29.8K
14:55 83.54 83.54 83.54 83.54 26.5K
15:40 83.54 83.54 83.54 83.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음