Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.99 89.13 84.68 88.95 2,539.9K
09:35 88.92 91.73 88.92 91.50 1,213.3K
09:40 91.50 91.55 88.07 88.09 555.9K
09:45 88.00 88.79 87.22 87.62 413.7K
09:50 87.59 89.58 87.43 89.00 253.8K
09:55 89.00 89.16 88.00 88.08 158.6K
10:00 88.01 89.07 88.00 89.07 154.2K
10:05 89.06 89.51 88.61 89.51 125.2K
10:10 89.58 90.58 89.56 90.00 200.2K
10:15 90.00 90.12 89.88 89.88 90.2K
10:20 89.88 89.88 88.66 88.94 84.3K
10:25 88.90 89.88 88.88 89.00 86.3K
10:30 88.98 89.88 88.98 89.80 61.3K
10:35 89.83 89.83 89.04 89.22 57.7K
10:40 89.05 89.58 88.90 89.58 75.6K
10:45 89.59 89.68 89.30 89.45 44.4K
10:50 89.45 89.47 89.08 89.08 52.5K
10:55 89.08 89.08 88.90 88.90 47.6K
11:00 88.90 88.96 87.50 87.51 103.7K
11:05 87.51 88.67 87.51 88.02 57.6K
11:10 88.02 88.02 87.59 87.70 45.0K
11:15 87.69 88.01 87.65 87.73 51.4K
11:20 87.73 88.00 87.56 87.98 83.4K
11:25 87.63 87.96 87.55 87.85 41.3K
13:00 87.85 87.94 87.55 87.89 49.7K
13:05 87.67 87.93 87.56 87.62 25.4K
13:10 87.62 87.65 87.23 87.23 57.9K
13:15 87.24 87.24 86.90 87.20 58.6K
13:20 87.20 87.20 86.96 86.98 84.5K
13:25 86.98 87.20 86.98 87.01 63.8K
13:30 87.02 87.49 87.02 87.32 54.4K
13:35 87.36 88.33 87.36 88.33 68.4K
13:40 88.51 90.13 88.51 89.87 206.1K
13:45 89.98 90.08 89.80 89.80 95.9K
13:50 89.76 89.76 88.80 89.60 33.8K
13:55 89.65 89.72 88.64 88.69 37.3K
14:00 88.69 89.22 88.68 89.06 28.8K
14:05 89.06 89.06 88.50 88.50 30.6K
14:10 88.50 88.50 87.38 87.89 51.0K
14:15 87.88 87.99 87.46 87.73 24.2K
14:20 87.86 89.02 87.75 89.00 49.9K
14:25 88.98 88.98 88.01 88.93 41.5K
14:30 88.60 88.60 88.10 88.56 50.2K
14:35 88.56 88.56 88.22 88.29 58.8K
14:40 88.30 88.33 88.18 88.28 62.4K
14:45 88.28 89.02 88.22 88.96 119.5K
14:50 88.96 88.97 88.40 88.50 151.9K
14:55 88.50 88.64 88.46 88.52 141.0K
15:40 88.53 88.53 88.53 88.53 109.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음