Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.80 91.49 89.22 90.12 517.3K
09:35 90.08 90.08 88.50 89.19 383.5K
09:40 89.32 89.56 88.85 89.24 185.8K
09:45 89.24 89.50 88.53 89.44 213.8K
09:50 89.45 90.20 89.16 89.88 145.6K
09:55 89.89 91.00 89.71 90.50 161.2K
10:00 90.51 90.77 90.20 90.30 107.0K
10:05 90.30 92.48 90.30 91.77 327.1K
10:10 91.71 91.82 91.30 91.40 142.8K
10:15 91.41 91.91 91.39 91.67 91.0K
10:20 91.69 91.69 90.68 91.13 79.2K
10:25 91.16 91.70 91.16 91.50 79.8K
10:30 91.50 91.50 91.02 91.02 63.4K
10:35 90.88 91.57 90.86 91.54 76.5K
10:40 91.48 91.53 91.02 91.02 51.6K
10:45 91.01 91.60 90.90 91.60 119.3K
10:50 91.65 92.48 91.65 92.48 198.2K
10:55 92.51 95.31 92.51 94.36 488.7K
11:00 94.35 94.85 93.38 94.10 172.5K
11:05 94.10 94.15 93.00 93.83 126.8K
11:10 93.89 94.00 93.53 94.00 82.7K
11:15 94.00 94.16 93.02 93.02 90.6K
11:20 93.05 93.35 92.95 92.97 103.4K
11:25 92.95 93.35 92.92 93.25 79.8K
13:00 93.35 93.67 92.92 92.92 65.9K
13:05 92.92 93.45 92.61 93.45 63.3K
13:10 93.44 93.44 92.67 92.71 66.8K
13:15 92.71 92.86 92.56 92.57 100.2K
13:20 92.57 92.79 92.50 92.50 66.7K
13:25 92.47 92.47 92.08 92.09 90.5K
13:30 92.12 92.78 92.05 92.76 83.7K
13:35 92.75 93.55 92.72 93.50 96.8K
13:40 93.50 93.50 92.80 92.85 53.7K
13:45 92.89 93.60 92.85 93.55 39.4K
13:50 93.55 93.60 93.00 93.60 38.7K
13:55 93.59 93.60 93.39 93.50 43.0K
14:00 93.55 94.50 93.55 94.48 119.5K
14:05 94.47 94.48 93.98 93.98 54.4K
14:10 93.97 93.97 93.43 93.45 59.4K
14:15 93.45 94.19 93.31 94.08 68.4K
14:20 94.01 94.01 93.58 93.64 37.1K
14:25 93.62 93.62 93.40 93.40 70.7K
14:30 93.40 93.40 92.70 93.00 87.8K
14:35 93.00 93.30 92.94 93.30 92.6K
14:40 93.32 93.87 93.32 93.67 92.8K
14:45 93.65 94.20 93.59 94.10 134.6K
14:50 94.11 94.18 93.87 93.88 182.3K
14:55 93.88 94.09 93.88 94.08 114.8K
15:40 94.15 94.15 94.15 94.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음