Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.80 91.80 90.01 90.28 696.6K
09:35 90.05 90.90 89.90 90.75 370.7K
09:40 90.65 90.65 89.70 89.71 243.3K
09:45 89.66 89.66 88.10 89.12 383.4K
09:50 89.07 89.48 88.50 89.48 144.5K
09:55 89.48 89.57 88.68 88.80 133.1K
10:00 88.73 88.73 88.02 88.12 172.6K
10:05 88.12 88.50 88.12 88.30 93.1K
10:10 88.23 88.75 88.23 88.75 80.9K
10:15 88.75 89.37 88.48 88.51 78.1K
10:20 88.50 89.29 88.48 89.11 80.5K
10:25 89.12 89.34 88.47 88.47 85.1K
10:30 88.47 88.47 88.29 88.45 72.6K
10:35 88.45 88.46 88.21 88.21 97.1K
10:40 88.22 88.25 88.18 88.19 77.0K
10:45 88.19 88.61 88.19 88.61 50.5K
10:50 88.80 89.05 88.50 88.52 35.4K
10:55 88.58 88.80 88.51 88.66 22.8K
11:00 88.66 89.00 88.66 89.00 45.9K
11:05 89.00 89.02 88.52 88.53 54.9K
11:10 88.52 88.52 88.18 88.18 66.1K
11:15 88.17 88.18 87.00 87.00 222.4K
11:20 86.99 87.69 86.72 87.30 104.8K
11:25 87.27 87.35 87.19 87.22 60.4K
13:00 87.27 87.99 87.25 87.89 35.9K
13:05 87.85 88.05 87.80 88.01 25.6K
13:10 88.04 88.04 87.42 87.49 30.4K
13:15 87.50 87.62 87.02 87.02 37.1K
13:20 87.02 87.20 86.91 87.20 59.8K
13:25 87.29 87.29 86.87 86.87 63.5K
13:30 86.88 86.89 86.66 86.77 65.0K
13:35 86.77 87.32 86.77 87.32 32.7K
13:40 87.43 87.85 87.43 87.60 30.5K
13:45 87.64 87.88 87.58 87.87 32.6K
13:50 87.88 88.00 87.58 87.58 44.4K
13:55 87.58 87.74 87.48 87.48 28.2K
14:00 87.48 87.50 87.07 87.13 33.2K
14:05 87.12 87.12 86.88 87.00 42.1K
14:10 86.99 87.47 86.99 87.01 24.1K
14:15 87.00 87.00 86.71 86.71 60.3K
14:20 86.71 86.71 86.54 86.61 104.9K
14:25 86.61 86.65 86.16 86.50 99.7K
14:30 86.37 87.00 86.37 86.73 62.9K
14:35 86.70 86.73 86.15 86.58 82.0K
14:40 86.48 86.53 86.14 86.20 121.6K
14:45 86.15 86.40 86.01 86.25 150.8K
14:50 86.36 86.48 86.15 86.16 160.0K
14:55 86.16 87.50 86.14 86.98 123.0K
15:40 87.00 87.00 87.00 87.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음