Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.99 87.70 86.62 87.11 248.6K
09:35 87.11 87.43 86.70 87.19 214.3K
09:40 87.13 87.81 86.80 87.81 216.3K
09:45 87.83 88.58 87.68 87.76 209.4K
09:50 87.61 88.40 87.52 88.20 163.9K
09:55 88.20 88.20 87.50 87.80 112.2K
10:00 87.78 88.07 87.66 87.74 72.5K
10:05 87.80 87.90 87.08 87.58 101.2K
10:10 87.43 88.30 87.43 88.30 76.8K
10:15 88.31 89.77 88.31 89.74 324.6K
10:20 89.70 89.71 88.88 89.01 217.6K
10:25 89.12 89.49 89.00 89.26 80.5K
10:30 89.16 89.24 88.70 88.74 50.7K
10:35 88.70 88.70 88.46 88.55 57.9K
10:40 88.59 88.59 88.20 88.23 47.6K
10:45 88.20 88.24 87.86 87.96 49.5K
10:50 87.96 88.55 87.96 88.44 56.2K
10:55 88.45 88.45 87.79 87.79 32.3K
11:00 87.79 88.00 87.61 87.71 38.2K
11:05 87.71 88.00 87.67 87.80 24.7K
11:10 87.80 87.98 87.60 87.63 24.0K
11:15 87.63 87.66 87.41 87.41 36.5K
11:20 87.40 87.44 86.99 87.42 48.9K
11:25 87.39 87.39 87.00 87.13 36.7K
11:30 87.42 87.42 87.42 87.42 1.2K
13:00 87.47 87.60 87.13 87.13 22.0K
13:05 87.13 87.14 86.68 86.68 48.9K
13:10 86.67 86.68 86.08 86.65 59.8K
13:15 86.65 86.70 86.20 86.31 21.4K
13:20 86.31 87.04 86.31 87.04 21.9K
13:25 87.00 87.10 86.78 86.78 20.2K
13:30 86.62 87.00 86.60 86.99 18.0K
13:35 87.00 87.29 87.00 87.15 20.9K
13:40 87.10 87.11 86.88 86.88 30.6K
13:45 86.88 86.90 86.80 86.90 18.6K
13:50 86.90 87.20 86.90 87.03 13.6K
13:55 87.02 87.29 87.02 87.19 22.8K
14:00 87.18 87.19 87.02 87.08 13.9K
14:05 87.08 87.30 87.08 87.30 25.6K
14:10 87.33 87.60 87.30 87.60 31.4K
14:15 87.59 87.61 87.12 87.13 29.7K
14:20 87.13 87.40 87.13 87.37 14.1K
14:25 87.40 87.80 87.40 87.46 43.4K
14:30 87.47 87.62 87.21 87.21 33.8K
14:35 87.21 87.59 87.21 87.40 24.3K
14:40 87.45 87.45 87.20 87.23 69.4K
14:45 87.22 87.50 87.18 87.41 58.1K
14:50 87.40 87.50 87.40 87.49 80.9K
14:55 87.58 87.64 87.49 87.63 57.5K
15:40 87.63 87.63 87.63 87.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음