Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.51 90.08 85.52 89.26 447.2K
09:35 89.23 89.26 88.15 88.21 214.7K
09:40 88.28 89.09 87.73 89.00 110.1K
09:45 88.98 91.80 88.88 91.80 759.2K
09:50 91.83 95.40 91.83 95.37 816.7K
09:55 95.44 95.44 93.09 93.10 539.0K
10:00 93.03 93.98 92.98 93.96 315.5K
10:05 94.00 94.20 93.28 93.70 140.4K
10:10 93.70 94.40 93.40 94.40 121.6K
10:15 94.40 94.40 93.46 94.30 127.2K
10:20 94.33 95.56 93.93 95.56 285.4K
10:25 95.58 103.50 95.58 99.81 681.3K
10:30 99.50 102.00 98.00 99.06 421.2K
10:35 99.03 100.02 98.25 98.25 191.3K
10:40 98.28 98.80 97.68 97.68 125.8K
10:45 97.65 98.36 97.20 98.00 127.8K
10:50 98.00 98.00 97.20 97.28 64.4K
10:55 97.23 98.88 97.23 98.80 72.8K
11:00 98.84 98.92 96.96 97.13 74.0K
11:05 97.14 97.67 97.00 97.60 38.8K
11:10 97.60 99.10 97.60 98.00 40.3K
11:15 97.68 98.31 97.68 98.31 30.3K
11:20 98.32 99.99 98.32 99.59 65.2K
11:25 99.59 99.88 98.40 98.45 77.7K
11:30 98.45 98.45 98.45 98.45 0.1K
13:00 98.50 98.80 97.77 97.77 51.1K
13:05 97.77 98.20 97.39 98.02 43.5K
13:10 98.08 98.11 97.45 97.45 24.8K
13:15 97.40 97.43 96.70 96.71 56.7K
13:20 96.70 98.28 96.61 98.03 52.9K
13:25 98.05 98.10 97.00 97.81 42.5K
13:30 97.82 98.02 97.41 98.00 36.2K
13:35 98.00 98.06 97.51 97.57 35.0K
13:40 97.57 97.57 96.60 96.60 58.3K
13:45 96.59 97.30 96.59 97.25 24.5K
13:50 97.25 97.40 97.02 97.11 37.4K
13:55 97.12 97.55 97.10 97.55 41.8K
14:00 97.55 97.80 97.30 97.30 29.2K
14:05 97.25 97.80 97.25 97.80 33.7K
14:10 97.78 98.26 97.78 98.26 53.2K
14:15 98.27 99.99 98.27 98.89 125.4K
14:20 98.89 99.16 98.36 98.36 70.7K
14:25 98.32 98.32 97.36 97.68 55.4K
14:30 97.68 98.60 97.40 98.44 52.8K
14:35 98.33 98.43 97.21 97.26 91.7K
14:40 97.21 97.37 96.00 96.00 91.3K
14:45 95.97 97.01 95.83 96.60 137.8K
14:50 96.52 96.52 95.86 96.52 176.3K
14:55 96.52 96.59 96.13 96.13 129.0K
15:40 96.15 96.15 96.15 96.15 114.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음