Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.20 101.92 98.01 100.00 1,515.4K
09:35 100.30 101.11 98.11 99.22 516.6K
09:40 99.07 101.11 98.70 101.00 370.7K
09:45 100.99 105.55 100.55 105.45 848.4K
09:50 105.55 105.55 103.32 103.91 369.7K
09:55 103.90 103.90 101.62 103.27 253.0K
10:00 103.27 104.68 102.35 104.40 150.1K
10:05 104.68 104.85 102.39 102.50 123.1K
10:10 102.50 103.16 102.38 103.05 92.9K
10:15 103.07 104.91 103.01 104.00 127.3K
10:20 103.86 103.86 102.65 102.90 85.7K
10:25 102.90 103.06 102.38 102.45 61.8K
10:30 102.37 102.46 100.08 101.00 216.8K
10:35 101.57 101.57 99.70 100.80 208.0K
10:40 100.76 100.76 99.80 99.92 109.6K
10:45 99.91 101.25 99.91 100.51 53.9K
10:50 100.51 100.57 99.92 100.23 55.9K
10:55 100.40 100.72 99.75 99.80 69.9K
11:00 99.76 99.76 98.50 99.21 135.4K
11:05 98.93 100.16 98.80 98.81 67.0K
11:10 98.81 99.84 98.80 99.60 75.5K
11:15 99.60 99.66 98.69 98.85 49.3K
11:20 98.85 98.95 98.72 98.95 46.5K
11:25 98.95 98.95 98.80 98.83 38.1K
11:30 98.83 98.83 98.83 98.83 1.5K
13:00 98.98 99.96 98.98 99.35 44.9K
13:05 99.21 99.21 99.00 99.09 26.7K
13:10 99.04 100.00 99.02 99.77 32.9K
13:15 99.77 101.01 99.76 100.76 49.6K
13:20 100.95 101.00 99.73 99.90 48.4K
13:25 99.90 99.92 99.19 99.32 27.1K
13:30 99.30 100.03 99.17 99.96 27.9K
13:35 99.96 99.99 99.68 99.70 20.7K
13:40 99.66 99.70 99.29 99.37 28.7K
13:45 99.30 99.30 98.87 98.90 58.8K
13:50 98.90 99.20 98.90 99.20 36.8K
13:55 99.20 99.30 98.69 98.69 44.2K
14:00 98.70 99.00 98.70 98.98 24.1K
14:05 98.98 98.98 98.50 98.50 45.4K
14:10 98.50 98.50 98.00 98.14 80.0K
14:15 98.10 98.10 96.80 96.85 137.4K
14:20 96.80 97.90 96.77 97.70 99.1K
14:25 97.74 97.74 96.94 97.59 64.8K
14:30 97.59 97.93 97.03 97.03 54.7K
14:35 97.04 97.04 96.68 96.69 103.3K
14:40 96.69 96.70 94.60 96.40 232.6K
14:45 96.40 96.40 95.60 95.60 116.8K
14:50 95.60 98.55 95.51 97.51 259.5K
14:55 97.50 98.15 97.50 97.81 129.4K
15:40 97.82 97.82 97.82 97.82 74.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음