86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 96.96 | 98.50 | 96.20 | 96.82 | 759.1K |
| 09:35 | 96.93 | 97.97 | 96.49 | 97.68 | 302.5K |
| 09:40 | 97.68 | 98.81 | 97.20 | 97.20 | 293.4K |
| 09:45 | 97.17 | 97.78 | 96.73 | 96.80 | 201.2K |
| 09:50 | 96.97 | 97.70 | 96.32 | 97.50 | 252.6K |
| 09:55 | 97.60 | 97.75 | 96.76 | 97.02 | 100.6K |
| 10:00 | 97.02 | 97.45 | 96.88 | 96.91 | 63.4K |
| 10:05 | 96.90 | 97.39 | 96.80 | 96.93 | 78.1K |
| 10:10 | 97.02 | 97.88 | 97.02 | 97.88 | 80.7K |
| 10:15 | 97.88 | 98.36 | 97.57 | 97.85 | 120.1K |
| 10:20 | 97.95 | 98.35 | 97.80 | 98.35 | 83.8K |
| 10:25 | 98.35 | 101.50 | 98.30 | 101.16 | 416.8K |
| 10:30 | 101.69 | 104.75 | 101.04 | 103.20 | 761.0K |
| 10:35 | 103.25 | 104.70 | 102.75 | 102.75 | 363.0K |
| 10:40 | 102.88 | 103.13 | 101.61 | 101.91 | 243.5K |
| 10:45 | 101.95 | 102.99 | 101.91 | 102.70 | 118.3K |
| 10:50 | 102.62 | 102.62 | 102.02 | 102.02 | 56.2K |
| 10:55 | 102.03 | 102.03 | 101.83 | 101.90 | 69.4K |
| 11:00 | 101.90 | 101.90 | 100.54 | 100.90 | 113.5K |
| 11:05 | 100.95 | 102.30 | 100.92 | 102.30 | 118.8K |
| 11:10 | 102.30 | 102.49 | 102.02 | 102.02 | 103.1K |
| 11:15 | 102.05 | 102.05 | 101.13 | 101.54 | 58.3K |
| 11:20 | 101.55 | 102.34 | 101.55 | 102.13 | 50.0K |
| 11:25 | 102.01 | 102.98 | 101.70 | 102.98 | 66.6K |
| 11:30 | 102.98 | 102.98 | 102.98 | 102.98 | 0.7K |
| 13:00 | 103.20 | 104.00 | 103.00 | 103.30 | 136.5K |
| 13:05 | 103.20 | 103.45 | 102.79 | 102.90 | 101.3K |
| 13:10 | 102.89 | 102.91 | 101.98 | 101.98 | 35.9K |
| 13:15 | 101.95 | 102.76 | 101.90 | 102.21 | 49.9K |
| 13:20 | 102.22 | 102.38 | 101.96 | 102.37 | 32.3K |
| 13:25 | 102.36 | 102.37 | 101.95 | 102.30 | 24.6K |
| 13:30 | 102.31 | 102.36 | 102.30 | 102.33 | 36.1K |
| 13:35 | 102.33 | 102.33 | 101.30 | 101.31 | 47.3K |
| 13:40 | 101.30 | 102.26 | 101.30 | 101.80 | 26.1K |
| 13:45 | 101.80 | 101.80 | 101.03 | 101.20 | 47.5K |
| 13:50 | 101.17 | 101.52 | 101.05 | 101.05 | 34.0K |
| 13:55 | 101.00 | 101.00 | 100.56 | 100.82 | 109.1K |
| 14:00 | 100.80 | 101.00 | 100.80 | 100.93 | 36.3K |
| 14:05 | 100.95 | 101.98 | 100.95 | 101.56 | 42.7K |
| 14:10 | 101.56 | 101.56 | 101.28 | 101.40 | 21.7K |
| 14:15 | 101.40 | 101.79 | 101.32 | 101.32 | 33.3K |
| 14:20 | 101.32 | 101.32 | 100.91 | 100.91 | 46.1K |
| 14:25 | 100.88 | 101.00 | 100.56 | 100.56 | 63.4K |
| 14:30 | 100.56 | 100.56 | 99.50 | 99.52 | 159.5K |
| 14:35 | 99.60 | 100.75 | 99.60 | 100.58 | 112.4K |
| 14:40 | 100.36 | 100.59 | 100.00 | 100.50 | 77.2K |
| 14:45 | 100.50 | 101.66 | 100.50 | 101.45 | 98.9K |
| 14:50 | 101.42 | 101.49 | 101.30 | 101.38 | 178.1K |
| 14:55 | 101.38 | 101.47 | 101.38 | 101.47 | 105.5K |
| 15:40 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |