86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 101.75 | 99.28 | 100.60 | 450.6K |
| 09:35 | 100.51 | 101.00 | 99.52 | 100.99 | 278.9K |
| 09:40 | 100.99 | 101.55 | 99.62 | 100.10 | 198.3K |
| 09:45 | 100.20 | 103.36 | 100.20 | 103.02 | 234.7K |
| 09:50 | 103.04 | 104.27 | 102.00 | 104.27 | 542.0K |
| 09:55 | 104.17 | 104.17 | 102.03 | 103.12 | 329.0K |
| 10:00 | 103.07 | 103.40 | 102.69 | 103.40 | 115.8K |
| 10:05 | 103.40 | 104.28 | 103.25 | 104.28 | 235.1K |
| 10:10 | 104.30 | 104.66 | 103.75 | 104.66 | 239.6K |
| 10:15 | 104.70 | 106.60 | 104.70 | 106.45 | 518.0K |
| 10:20 | 106.32 | 106.32 | 104.99 | 105.80 | 290.2K |
| 10:25 | 105.94 | 110.00 | 105.94 | 109.99 | 725.4K |
| 10:30 | 110.00 | 110.50 | 107.88 | 108.54 | 457.6K |
| 10:35 | 108.55 | 108.55 | 107.66 | 108.32 | 200.2K |
| 10:40 | 108.40 | 110.00 | 108.40 | 108.60 | 294.9K |
| 10:45 | 110.00 | 110.04 | 108.60 | 110.04 | 159.4K |
| 10:50 | 110.09 | 118.10 | 110.09 | 114.99 | 533.7K |
| 10:55 | 114.00 | 118.00 | 114.00 | 114.80 | 289.5K |
| 11:00 | 114.50 | 115.01 | 112.33 | 113.04 | 200.9K |
| 11:05 | 113.13 | 114.00 | 112.80 | 112.80 | 82.7K |
| 11:10 | 112.77 | 113.59 | 110.97 | 113.02 | 134.0K |
| 11:15 | 113.18 | 113.52 | 111.58 | 113.45 | 64.5K |
| 11:20 | 113.58 | 115.00 | 113.55 | 114.35 | 87.8K |
| 11:25 | 114.40 | 114.48 | 114.12 | 114.21 | 42.2K |
| 13:00 | 114.00 | 114.00 | 111.99 | 112.99 | 82.6K |
| 13:05 | 113.06 | 114.09 | 113.06 | 114.09 | 39.0K |
| 13:10 | 114.10 | 114.10 | 113.15 | 113.51 | 45.4K |
| 13:15 | 113.48 | 113.79 | 113.15 | 113.49 | 25.4K |
| 13:20 | 113.48 | 113.79 | 111.10 | 111.11 | 64.6K |
| 13:25 | 111.51 | 112.00 | 110.72 | 112.00 | 104.7K |
| 13:30 | 112.08 | 112.49 | 111.52 | 112.42 | 38.6K |
| 13:35 | 112.00 | 112.39 | 111.68 | 111.69 | 33.4K |
| 13:40 | 111.69 | 113.00 | 111.52 | 113.00 | 66.0K |
| 13:45 | 113.00 | 113.75 | 112.30 | 112.66 | 32.4K |
| 13:50 | 112.96 | 113.95 | 112.66 | 113.70 | 33.7K |
| 13:55 | 113.70 | 113.95 | 113.01 | 113.43 | 51.5K |
| 14:00 | 113.59 | 114.05 | 113.59 | 113.98 | 45.5K |
| 14:05 | 114.05 | 114.05 | 112.67 | 113.00 | 52.0K |
| 14:10 | 112.70 | 113.05 | 112.00 | 113.05 | 31.1K |
| 14:15 | 113.05 | 113.05 | 111.48 | 112.60 | 52.2K |
| 14:20 | 112.61 | 112.61 | 112.01 | 112.18 | 29.5K |
| 14:25 | 112.18 | 112.60 | 111.93 | 112.50 | 66.4K |
| 14:30 | 112.49 | 112.50 | 112.00 | 112.41 | 161.2K |
| 14:35 | 112.58 | 118.18 | 112.58 | 118.18 | 266.6K |
| 14:40 | 118.18 | 118.30 | 115.43 | 116.31 | 304.6K |
| 14:45 | 116.30 | 116.70 | 115.30 | 116.70 | 138.2K |
| 14:50 | 116.90 | 117.41 | 113.70 | 114.10 | 241.4K |
| 14:55 | 114.05 | 114.19 | 113.79 | 114.00 | 151.8K |
| 15:40 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0K |