86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 111.50 | 117.00 | 111.00 | 117.00 | 1,051.8K |
| 09:35 | 117.00 | 118.20 | 113.52 | 113.52 | 774.7K |
| 09:40 | 113.46 | 115.00 | 112.38 | 114.27 | 475.0K |
| 09:45 | 114.00 | 114.23 | 112.45 | 113.00 | 248.5K |
| 09:50 | 113.01 | 113.63 | 112.00 | 113.63 | 357.8K |
| 09:55 | 113.59 | 113.61 | 110.98 | 112.30 | 332.6K |
| 10:00 | 112.35 | 112.35 | 110.00 | 110.60 | 417.3K |
| 10:05 | 110.60 | 111.11 | 108.91 | 110.24 | 313.9K |
| 10:10 | 110.60 | 110.88 | 110.24 | 110.36 | 79.8K |
| 10:15 | 110.36 | 112.50 | 110.36 | 111.13 | 128.8K |
| 10:20 | 111.50 | 112.29 | 111.00 | 111.16 | 75.3K |
| 10:25 | 111.00 | 112.15 | 110.82 | 112.03 | 58.7K |
| 10:30 | 112.13 | 112.15 | 110.66 | 111.61 | 57.4K |
| 10:35 | 111.60 | 112.16 | 111.28 | 112.16 | 51.0K |
| 10:40 | 112.29 | 114.29 | 112.16 | 113.00 | 131.0K |
| 10:45 | 113.00 | 113.80 | 112.19 | 113.80 | 66.3K |
| 10:50 | 113.32 | 113.82 | 112.20 | 112.65 | 62.1K |
| 10:55 | 112.25 | 112.70 | 112.25 | 112.27 | 30.7K |
| 11:00 | 112.20 | 112.20 | 110.95 | 111.50 | 69.3K |
| 11:05 | 111.40 | 111.86 | 111.27 | 111.79 | 31.5K |
| 11:10 | 111.80 | 112.64 | 111.79 | 111.90 | 47.7K |
| 11:15 | 111.79 | 113.80 | 111.79 | 113.80 | 51.8K |
| 11:20 | 113.68 | 113.68 | 112.10 | 112.36 | 53.7K |
| 11:25 | 112.68 | 112.90 | 111.90 | 112.03 | 44.1K |
| 13:00 | 112.15 | 112.68 | 111.37 | 112.68 | 73.7K |
| 13:05 | 111.49 | 112.68 | 111.49 | 112.25 | 81.4K |
| 13:10 | 111.81 | 112.50 | 111.79 | 111.81 | 40.8K |
| 13:15 | 111.85 | 112.30 | 111.81 | 112.01 | 24.8K |
| 13:20 | 111.99 | 111.99 | 111.51 | 111.52 | 106.6K |
| 13:25 | 111.53 | 112.91 | 111.53 | 111.91 | 74.0K |
| 13:30 | 111.91 | 113.78 | 111.50 | 113.78 | 98.5K |
| 13:35 | 113.95 | 118.00 | 113.95 | 118.00 | 536.6K |
| 13:40 | 118.00 | 118.00 | 115.10 | 116.00 | 306.0K |
| 13:45 | 116.00 | 117.15 | 115.71 | 116.04 | 103.9K |
| 13:50 | 116.00 | 116.04 | 114.68 | 115.60 | 78.7K |
| 13:55 | 115.05 | 115.70 | 115.04 | 115.70 | 54.7K |
| 14:00 | 115.53 | 115.53 | 115.06 | 115.50 | 66.7K |
| 14:05 | 115.35 | 115.80 | 115.22 | 115.29 | 66.5K |
| 14:10 | 115.21 | 115.27 | 113.81 | 114.69 | 89.7K |
| 14:15 | 114.95 | 114.95 | 113.86 | 114.07 | 47.5K |
| 14:20 | 114.17 | 114.17 | 113.50 | 113.86 | 59.0K |
| 14:25 | 114.00 | 114.05 | 113.60 | 113.98 | 34.7K |
| 14:30 | 113.99 | 115.60 | 113.99 | 114.38 | 80.3K |
| 14:35 | 114.93 | 115.08 | 114.00 | 114.79 | 83.6K |
| 14:40 | 114.24 | 114.74 | 113.50 | 113.50 | 86.6K |
| 14:45 | 113.44 | 114.50 | 112.60 | 113.90 | 96.1K |
| 14:50 | 113.53 | 114.50 | 113.53 | 114.02 | 219.8K |
| 14:55 | 114.00 | 115.90 | 114.00 | 115.90 | 175.0K |
| 15:40 | 116.22 | 116.22 | 116.22 | 116.22 | 0.0K |