86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.02 | 115.01 | 113.00 | 113.86 | 525.9K |
| 09:35 | 114.22 | 114.90 | 113.20 | 114.34 | 332.5K |
| 09:40 | 114.30 | 115.60 | 114.00 | 115.14 | 197.6K |
| 09:45 | 114.90 | 115.14 | 114.08 | 114.68 | 129.9K |
| 09:50 | 114.68 | 117.15 | 114.24 | 117.15 | 154.1K |
| 09:55 | 117.15 | 119.86 | 117.15 | 118.15 | 863.5K |
| 10:00 | 118.05 | 119.07 | 118.05 | 119.02 | 274.9K |
| 10:05 | 119.01 | 119.02 | 117.55 | 118.53 | 180.6K |
| 10:10 | 118.51 | 118.51 | 116.90 | 116.90 | 149.1K |
| 10:15 | 116.90 | 117.88 | 116.83 | 117.88 | 101.5K |
| 10:20 | 118.00 | 118.28 | 117.20 | 117.25 | 96.1K |
| 10:25 | 117.21 | 117.38 | 117.00 | 117.38 | 72.8K |
| 10:30 | 117.37 | 117.86 | 116.76 | 116.81 | 114.0K |
| 10:35 | 116.77 | 116.77 | 114.39 | 115.47 | 221.8K |
| 10:40 | 115.47 | 115.48 | 113.84 | 114.54 | 190.3K |
| 10:45 | 114.52 | 115.00 | 114.00 | 115.00 | 94.3K |
| 10:50 | 115.39 | 115.47 | 114.90 | 115.00 | 44.1K |
| 10:55 | 115.00 | 115.41 | 114.60 | 114.84 | 44.7K |
| 11:00 | 114.84 | 115.46 | 114.84 | 114.90 | 43.4K |
| 11:05 | 114.90 | 115.44 | 114.90 | 115.06 | 31.1K |
| 11:10 | 115.30 | 115.81 | 115.30 | 115.62 | 44.6K |
| 11:15 | 115.63 | 116.99 | 115.53 | 116.99 | 45.0K |
| 11:20 | 116.73 | 116.99 | 115.02 | 115.05 | 63.7K |
| 11:25 | 115.33 | 115.86 | 115.05 | 115.30 | 29.4K |
| 13:00 | 115.30 | 115.30 | 114.50 | 114.50 | 83.0K |
| 13:05 | 114.50 | 114.96 | 114.45 | 114.50 | 47.9K |
| 13:10 | 114.47 | 114.95 | 114.20 | 114.59 | 84.5K |
| 13:15 | 114.62 | 114.96 | 114.33 | 114.94 | 52.9K |
| 13:20 | 114.55 | 114.99 | 114.55 | 114.90 | 31.3K |
| 13:25 | 114.99 | 115.00 | 114.53 | 114.53 | 48.3K |
| 13:30 | 114.51 | 114.90 | 114.38 | 114.65 | 32.5K |
| 13:35 | 114.69 | 115.45 | 114.65 | 115.45 | 34.1K |
| 13:40 | 115.46 | 116.10 | 115.00 | 115.08 | 43.9K |
| 13:45 | 115.42 | 115.88 | 115.09 | 115.66 | 42.9K |
| 13:50 | 115.66 | 115.70 | 115.00 | 115.03 | 59.5K |
| 13:55 | 115.03 | 115.91 | 115.03 | 115.31 | 34.7K |
| 14:00 | 115.40 | 115.77 | 115.31 | 115.77 | 33.8K |
| 14:05 | 115.76 | 116.00 | 115.30 | 115.30 | 74.9K |
| 14:10 | 115.31 | 115.39 | 114.94 | 114.94 | 64.7K |
| 14:15 | 114.88 | 115.22 | 114.44 | 114.70 | 54.3K |
| 14:20 | 114.70 | 115.60 | 114.63 | 115.60 | 54.9K |
| 14:25 | 115.50 | 115.60 | 114.88 | 114.94 | 40.0K |
| 14:30 | 114.90 | 115.48 | 114.90 | 115.27 | 38.7K |
| 14:35 | 115.27 | 115.27 | 114.71 | 114.92 | 84.7K |
| 14:40 | 114.88 | 115.24 | 114.85 | 114.89 | 79.1K |
| 14:45 | 114.88 | 115.02 | 114.06 | 114.06 | 180.9K |
| 14:50 | 114.05 | 114.05 | 111.21 | 112.30 | 652.9K |
| 14:55 | 112.17 | 112.30 | 110.51 | 110.95 | 346.4K |
| 15:40 | 110.75 | 110.75 | 110.75 | 110.75 | 233.1K |