86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.98 | 107.98 | 104.50 | 104.50 | 937.4K |
| 09:35 | 104.50 | 106.32 | 103.38 | 105.89 | 531.7K |
| 09:40 | 105.30 | 105.90 | 103.62 | 103.80 | 221.4K |
| 09:45 | 103.68 | 103.80 | 102.00 | 102.69 | 380.6K |
| 09:50 | 102.76 | 103.40 | 102.58 | 102.81 | 202.3K |
| 09:55 | 102.89 | 102.90 | 102.28 | 102.60 | 150.3K |
| 10:00 | 102.76 | 104.00 | 102.29 | 102.39 | 169.8K |
| 10:05 | 102.29 | 103.16 | 101.61 | 102.96 | 248.3K |
| 10:10 | 102.96 | 102.96 | 102.10 | 102.40 | 57.1K |
| 10:15 | 102.40 | 102.94 | 102.16 | 102.21 | 45.6K |
| 10:20 | 102.22 | 102.23 | 101.48 | 101.72 | 116.0K |
| 10:25 | 101.71 | 103.97 | 101.70 | 103.80 | 141.4K |
| 10:30 | 103.83 | 104.06 | 103.00 | 104.06 | 77.6K |
| 10:35 | 104.01 | 104.56 | 103.80 | 104.00 | 76.3K |
| 10:40 | 104.00 | 104.00 | 103.26 | 103.38 | 54.0K |
| 10:45 | 103.73 | 104.29 | 103.40 | 104.27 | 26.4K |
| 10:50 | 104.02 | 104.26 | 103.35 | 103.50 | 41.3K |
| 10:55 | 103.31 | 103.77 | 102.95 | 103.50 | 31.7K |
| 11:00 | 103.51 | 103.80 | 103.00 | 103.03 | 28.9K |
| 11:05 | 103.03 | 103.70 | 103.00 | 103.60 | 19.8K |
| 11:10 | 103.50 | 103.53 | 102.94 | 103.12 | 17.3K |
| 11:15 | 103.02 | 103.13 | 102.87 | 102.87 | 37.2K |
| 11:20 | 102.87 | 102.88 | 101.88 | 102.22 | 66.0K |
| 11:25 | 102.22 | 102.43 | 101.91 | 102.30 | 28.4K |
| 11:30 | 102.36 | 102.36 | 102.36 | 102.36 | 0.5K |
| 13:00 | 102.01 | 102.30 | 101.18 | 101.24 | 77.9K |
| 13:05 | 101.27 | 102.29 | 101.27 | 102.09 | 30.0K |
| 13:10 | 102.09 | 102.27 | 101.58 | 101.58 | 25.6K |
| 13:15 | 101.58 | 101.81 | 101.56 | 101.60 | 27.8K |
| 13:20 | 101.65 | 101.66 | 100.80 | 101.45 | 102.1K |
| 13:25 | 101.20 | 101.62 | 100.45 | 100.70 | 77.0K |
| 13:30 | 100.70 | 101.19 | 100.51 | 100.83 | 45.2K |
| 13:35 | 100.83 | 101.48 | 100.78 | 101.48 | 39.3K |
| 13:40 | 101.48 | 101.48 | 100.87 | 101.30 | 30.6K |
| 13:45 | 101.40 | 101.40 | 100.45 | 100.45 | 27.3K |
| 13:50 | 100.40 | 100.45 | 99.90 | 100.03 | 145.6K |
| 13:55 | 100.06 | 100.36 | 100.01 | 100.02 | 49.5K |
| 14:00 | 100.10 | 100.86 | 99.92 | 100.56 | 75.1K |
| 14:05 | 100.50 | 100.70 | 99.98 | 100.70 | 38.8K |
| 14:10 | 100.52 | 100.79 | 99.90 | 99.90 | 65.6K |
| 14:15 | 99.89 | 99.89 | 98.88 | 99.28 | 193.2K |
| 14:20 | 99.37 | 99.87 | 98.90 | 98.90 | 73.0K |
| 14:25 | 98.90 | 99.77 | 98.35 | 98.36 | 148.1K |
| 14:30 | 98.65 | 99.31 | 98.51 | 98.55 | 104.0K |
| 14:35 | 98.76 | 98.89 | 98.50 | 98.50 | 78.6K |
| 14:40 | 98.50 | 99.00 | 98.28 | 98.34 | 167.6K |
| 14:45 | 98.34 | 98.36 | 97.00 | 97.25 | 382.5K |
| 14:50 | 97.67 | 98.34 | 97.30 | 97.39 | 255.7K |
| 14:55 | 97.40 | 97.44 | 97.20 | 97.25 | 133.5K |
| 15:40 | 97.30 | 97.30 | 97.30 | 97.30 | 127.7K |