Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.96 99.40 97.30 98.44 283.9K
09:35 98.44 98.97 97.77 98.79 180.4K
09:40 98.52 99.26 98.42 99.18 102.1K
09:45 99.24 99.24 98.24 98.27 81.9K
09:50 98.27 98.99 97.86 98.99 108.4K
09:55 98.95 98.99 98.59 98.63 48.7K
10:00 98.63 98.95 98.55 98.83 58.7K
10:05 98.83 99.37 98.60 99.32 88.0K
10:10 99.32 99.69 99.21 99.59 121.5K
10:15 99.59 99.60 98.80 98.80 99.9K
10:20 98.80 98.82 98.03 98.13 89.1K
10:25 98.13 98.45 98.12 98.45 64.5K
10:30 98.48 98.55 98.18 98.55 68.8K
10:35 98.57 98.70 98.21 98.70 37.3K
10:40 98.41 99.94 98.41 99.66 91.4K
10:45 99.66 99.81 99.40 99.73 106.5K
10:50 99.67 99.75 99.01 99.42 50.0K
10:55 99.41 99.41 99.00 99.01 33.4K
11:00 99.01 99.12 98.76 99.01 41.1K
11:05 99.10 99.39 99.01 99.30 29.6K
11:10 99.30 99.36 99.13 99.13 34.9K
11:15 99.13 99.83 99.13 99.47 62.7K
11:20 99.47 99.64 99.10 99.25 31.3K
11:25 99.24 99.24 98.96 98.97 44.0K
11:30 98.97 98.97 98.97 98.97 0.1K
13:00 98.97 98.97 98.70 98.71 51.6K
13:05 98.72 99.65 98.71 99.48 62.5K
13:10 99.59 100.92 99.59 100.01 275.4K
13:15 99.98 100.63 99.86 100.59 103.1K
13:20 100.55 101.74 100.18 101.33 335.6K
13:25 101.33 101.35 100.88 100.88 116.2K
13:30 100.88 101.01 100.37 100.37 119.5K
13:35 100.49 100.96 100.49 100.60 35.2K
13:40 100.60 100.93 100.42 100.90 31.8K
13:45 100.90 100.95 100.76 100.87 38.4K
13:50 100.93 100.94 100.49 100.56 28.5K
13:55 100.63 100.69 100.51 100.51 43.3K
14:00 100.51 100.53 100.13 100.30 44.9K
14:05 100.30 100.50 100.21 100.27 37.0K
14:10 100.28 100.32 100.20 100.21 41.0K
14:15 100.21 100.55 100.18 100.52 52.6K
14:20 100.55 100.96 100.55 100.96 62.6K
14:25 100.97 101.00 100.34 100.43 66.4K
14:30 100.41 100.45 100.01 100.10 57.5K
14:35 100.10 100.31 100.10 100.31 55.0K
14:40 100.34 100.70 100.25 100.70 64.1K
14:45 100.70 100.78 100.43 100.55 114.6K
14:50 100.55 100.55 100.20 100.51 123.6K
14:55 100.52 100.52 100.46 100.48 85.4K
15:40 100.50 100.50 100.50 100.50 74.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음