Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.51 89.86 88.90 89.40 99.1K
09:35 89.33 89.47 88.88 89.01 87.6K
09:40 89.00 89.01 88.65 88.89 140.3K
09:45 88.81 90.10 88.80 90.00 75.0K
09:50 89.92 89.92 89.36 89.47 23.1K
09:55 89.39 89.88 89.33 89.79 31.3K
10:00 89.78 90.13 89.70 89.94 36.2K
10:05 89.98 90.45 89.97 90.20 27.9K
10:10 90.20 90.20 89.78 89.80 26.0K
10:15 89.73 89.98 89.70 89.88 6.9K
10:20 89.88 89.98 89.73 89.73 22.4K
10:25 89.73 90.20 89.73 90.12 10.5K
10:30 90.18 90.34 90.09 90.22 15.8K
10:35 90.22 90.32 90.22 90.23 24.3K
10:40 90.24 90.39 90.16 90.16 25.0K
10:45 90.16 90.25 90.01 90.15 11.9K
10:50 90.15 90.50 90.12 90.49 25.7K
10:55 90.50 90.53 90.39 90.50 27.7K
11:00 90.50 90.95 90.48 90.90 42.4K
11:05 90.95 90.98 90.80 90.85 23.6K
11:10 90.83 91.00 90.83 90.93 23.0K
11:15 90.97 91.08 90.89 91.07 25.3K
11:20 91.04 91.06 90.92 90.92 19.3K
11:25 90.92 91.18 90.90 91.18 24.2K
11:30 91.19 91.19 91.19 91.19 0.2K
13:00 91.19 91.25 90.95 91.08 35.0K
13:05 91.16 91.16 90.83 90.87 21.9K
13:10 90.86 90.90 90.44 90.64 33.1K
13:15 90.60 90.78 90.60 90.77 47.6K
13:20 90.70 90.97 90.67 90.96 20.5K
13:25 90.94 91.15 90.92 91.10 36.9K
13:30 91.10 91.24 91.06 91.19 33.1K
13:35 91.17 91.42 90.91 90.92 50.4K
13:40 90.92 91.06 90.66 90.66 18.5K
13:45 90.66 90.86 90.61 90.86 23.1K
13:50 90.88 90.90 90.74 90.83 7.2K
13:55 90.84 90.86 90.74 90.76 11.9K
14:00 90.76 90.76 90.44 90.44 27.3K
14:05 90.41 90.75 90.39 90.75 23.8K
14:10 90.75 90.85 90.69 90.79 14.5K
14:15 90.79 90.91 90.78 90.84 7.4K
14:20 90.84 90.98 90.84 90.90 16.2K
14:25 90.87 90.88 90.50 90.50 25.0K
14:30 90.50 90.80 90.29 90.29 37.3K
14:35 90.29 90.30 90.16 90.25 42.9K
14:40 90.25 90.28 89.93 89.93 42.3K
14:45 89.95 90.03 89.62 89.68 69.4K
14:50 89.69 90.03 89.61 90.03 58.2K
14:55 90.02 90.22 90.02 90.22 20.1K
15:40 90.26 90.26 90.26 90.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음