Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.20 90.70 90.00 90.02 85.4K
09:35 90.10 90.15 89.50 89.52 102.8K
09:40 89.55 89.71 89.23 89.56 89.3K
09:45 89.84 90.19 89.57 89.96 38.1K
09:50 89.93 90.24 89.75 90.24 32.3K
09:55 90.24 90.24 89.92 89.96 19.9K
10:00 89.96 90.24 89.80 89.85 27.9K
10:05 89.89 89.89 89.18 89.20 105.1K
10:10 89.18 89.52 89.18 89.50 35.3K
10:15 89.39 89.49 89.34 89.41 17.8K
10:20 89.47 89.68 89.34 89.67 38.4K
10:25 89.67 89.77 89.52 89.69 24.0K
10:30 89.69 89.69 89.43 89.54 46.2K
10:35 89.56 89.88 89.43 89.78 28.7K
10:40 89.88 90.23 89.87 90.16 43.0K
10:45 90.15 90.15 89.94 89.96 9.8K
10:50 90.01 90.22 90.00 90.22 19.8K
10:55 90.23 90.48 90.18 90.48 27.8K
11:00 90.47 90.55 90.38 90.55 45.9K
11:05 90.53 90.72 90.40 90.44 31.9K
11:10 90.45 90.67 90.41 90.67 21.3K
11:15 90.69 90.69 90.24 90.25 18.8K
11:20 90.25 90.31 90.05 90.05 9.0K
11:25 90.06 90.06 89.87 90.03 18.2K
11:30 90.03 90.03 90.03 90.03 0.1K
13:00 90.05 90.07 89.91 89.99 19.8K
13:05 89.95 90.17 89.94 90.10 19.2K
13:10 90.10 90.13 90.08 90.10 14.5K
13:15 90.09 90.10 90.01 90.01 19.0K
13:20 90.03 90.14 89.98 89.99 45.5K
13:25 89.99 90.00 89.94 89.96 16.6K
13:30 89.97 90.00 89.90 89.92 26.3K
13:35 89.88 89.88 89.62 89.79 38.0K
13:40 89.80 89.86 89.76 89.78 16.8K
13:45 89.79 89.86 89.68 89.68 34.1K
13:50 89.67 89.68 89.60 89.67 27.1K
13:55 89.66 89.70 89.55 89.63 25.1K
14:00 89.69 89.70 89.50 89.50 25.0K
14:05 89.47 89.54 89.36 89.37 39.9K
14:10 89.37 89.77 89.37 89.74 31.3K
14:15 89.75 89.76 89.64 89.74 11.8K
14:20 89.79 91.86 89.73 91.56 318.8K
14:25 91.56 91.56 90.81 90.87 95.9K
14:30 90.82 91.10 90.68 90.97 61.5K
14:35 90.97 91.19 90.90 91.11 62.8K
14:40 91.10 91.12 90.89 91.04 46.4K
14:45 91.04 91.29 91.02 91.20 89.1K
14:50 91.18 91.18 91.00 91.05 76.3K
14:55 91.06 91.10 91.01 91.10 42.1K
15:40 91.11 91.11 91.11 91.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음