Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.09 91.30 90.70 91.27 112.8K
09:35 91.27 91.82 91.27 91.79 109.5K
09:40 91.79 92.61 91.79 92.59 249.7K
09:45 92.58 92.89 92.46 92.65 170.1K
09:50 92.55 92.70 92.03 92.70 103.1K
09:55 92.49 94.45 92.49 94.00 396.1K
10:00 94.04 94.28 93.40 93.84 227.8K
10:05 93.85 93.86 93.40 93.86 162.7K
10:10 93.85 93.85 93.36 93.50 98.8K
10:15 93.47 93.80 93.46 93.76 68.3K
10:20 93.76 94.50 93.76 94.50 162.0K
10:25 94.48 94.99 94.29 94.95 287.9K
10:30 94.84 95.35 94.49 94.71 238.0K
10:35 94.74 94.88 94.57 94.87 129.0K
10:40 94.87 95.30 94.70 95.30 129.3K
10:45 95.30 95.40 94.98 95.12 127.8K
10:50 95.10 95.14 94.40 94.50 177.4K
10:55 94.54 94.75 94.46 94.75 61.4K
11:00 94.74 94.74 94.00 94.00 48.5K
11:05 94.00 94.30 93.83 94.26 58.4K
11:10 94.26 94.26 93.90 93.99 42.8K
11:15 93.98 94.09 93.80 93.91 57.1K
11:20 93.82 93.91 93.78 93.82 58.7K
11:25 93.89 94.78 93.89 94.77 52.7K
13:00 94.81 94.92 94.10 94.10 71.0K
13:05 94.10 94.10 94.00 94.03 37.5K
13:10 94.01 94.04 93.56 93.62 64.4K
13:15 93.62 93.89 93.60 93.81 44.7K
13:20 93.81 94.17 93.81 94.16 33.3K
13:25 94.15 94.16 93.75 93.80 32.1K
13:30 93.80 94.17 93.70 94.17 30.2K
13:35 94.18 94.20 93.82 93.82 30.6K
13:40 93.83 93.95 93.61 93.95 44.1K
13:45 93.98 94.36 93.98 94.20 42.8K
13:50 94.22 94.53 94.20 94.53 43.2K
13:55 94.53 94.83 94.53 94.77 68.5K
14:00 94.79 94.87 94.48 94.48 58.6K
14:05 94.48 94.83 94.28 94.82 41.9K
14:10 94.84 95.55 94.82 95.51 195.7K
14:15 95.55 95.69 95.35 95.40 153.8K
14:20 95.49 96.20 95.46 96.20 208.7K
14:25 96.20 96.23 95.95 95.96 97.1K
14:30 95.94 95.94 95.55 95.68 45.0K
14:35 95.68 95.78 95.51 95.78 72.5K
14:40 95.78 95.99 95.76 95.90 95.3K
14:45 95.90 96.05 95.85 96.05 122.8K
14:50 96.11 96.56 96.10 96.50 255.8K
14:55 96.49 96.50 96.46 96.48 100.0K
15:40 96.50 96.50 96.50 96.50 60.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음