Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.49 92.90 90.09 90.21 311.3K
09:35 90.16 90.95 90.15 90.60 157.3K
09:40 90.60 90.87 90.35 90.35 122.4K
09:45 90.35 90.75 90.31 90.57 94.8K
09:50 90.55 90.55 90.25 90.48 134.3K
09:55 90.44 90.48 89.23 89.28 226.7K
10:00 89.30 89.68 89.06 89.60 192.6K
10:05 89.57 90.44 89.52 90.44 71.1K
10:10 90.44 91.60 90.44 90.88 54.8K
10:15 90.66 91.10 90.60 90.80 47.2K
10:20 90.88 91.07 90.84 90.99 23.7K
10:25 91.00 91.10 90.87 91.02 33.8K
10:30 91.02 91.26 90.95 90.96 35.0K
10:35 90.97 91.00 90.60 90.60 25.5K
10:40 90.59 90.72 90.49 90.72 30.4K
10:45 90.80 90.92 90.76 90.82 9.2K
10:50 90.82 90.84 90.52 90.60 21.5K
10:55 90.66 90.66 89.93 90.12 40.6K
11:00 90.12 90.17 89.94 89.94 29.6K
11:05 89.94 89.96 89.80 89.92 35.1K
11:10 89.92 90.17 89.90 89.94 18.6K
11:15 89.94 90.08 89.94 90.00 7.0K
11:20 90.00 90.15 90.00 90.05 11.3K
11:25 90.05 90.07 89.71 89.71 34.9K
13:00 89.69 89.79 89.68 89.73 27.0K
13:05 89.73 89.86 89.73 89.80 16.4K
13:10 89.80 89.89 89.80 89.80 31.4K
13:15 89.89 89.98 89.89 89.92 17.2K
13:20 89.92 90.08 89.90 90.01 18.4K
13:25 90.01 90.53 90.01 90.53 15.0K
13:30 90.66 91.19 90.66 90.74 44.7K
13:35 90.76 90.76 90.20 90.20 13.5K
13:40 90.30 90.57 90.20 90.50 8.1K
13:45 90.57 90.92 90.57 90.89 14.5K
13:50 90.68 90.80 90.43 90.50 11.5K
13:55 90.46 91.02 90.46 91.02 25.7K
14:00 91.05 91.17 90.50 90.50 16.9K
14:05 90.48 90.52 90.37 90.37 19.4K
14:10 90.37 90.40 89.95 90.37 25.6K
14:15 90.01 90.46 90.01 90.12 9.2K
14:20 90.12 90.37 90.07 90.36 7.3K
14:25 90.37 90.37 89.91 89.91 26.0K
14:30 89.92 90.14 89.86 89.89 25.5K
14:35 89.89 90.01 89.85 89.86 31.9K
14:40 89.86 90.00 89.78 90.00 47.6K
14:45 90.02 90.13 89.88 89.88 25.2K
14:50 89.88 90.00 89.79 90.00 45.4K
14:55 89.99 89.99 89.85 89.90 26.4K
15:40 89.95 89.95 89.95 89.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음