Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.58 87.28 86.58 86.97 81.2K
09:35 86.88 87.30 86.86 86.87 50.5K
09:40 87.00 87.00 86.02 86.11 101.0K
09:45 86.15 86.30 86.00 86.23 119.1K
09:50 86.24 86.36 86.08 86.08 85.8K
09:55 86.12 86.15 85.81 85.83 67.3K
10:00 85.80 86.00 85.80 85.87 60.8K
10:05 85.87 86.23 85.87 86.23 35.4K
10:10 86.15 86.29 86.14 86.25 22.4K
10:15 86.25 86.33 86.22 86.22 15.0K
10:20 86.22 86.63 86.16 86.46 23.8K
10:25 86.42 86.42 86.18 86.18 10.1K
10:30 86.18 86.39 86.16 86.39 13.3K
10:35 86.41 86.41 86.20 86.23 7.3K
10:40 86.33 86.33 86.06 86.06 31.2K
10:45 86.06 86.10 85.98 86.00 25.2K
10:50 86.00 86.15 86.00 86.15 18.0K
10:55 86.16 86.48 86.16 86.17 14.1K
11:00 86.20 86.26 86.14 86.14 11.1K
11:05 86.09 86.12 85.94 85.94 27.9K
11:10 86.02 86.19 85.90 86.10 24.4K
11:15 86.10 86.13 85.98 85.98 11.5K
11:20 85.98 86.10 85.86 85.91 29.4K
11:25 85.90 86.09 85.90 85.91 16.3K
13:00 86.12 86.12 85.83 85.86 28.0K
13:05 85.86 86.00 85.86 86.00 7.1K
13:10 86.03 86.09 85.81 85.81 26.4K
13:15 85.82 85.89 85.77 85.77 26.7K
13:20 85.78 85.95 85.78 85.95 9.6K
13:25 85.96 85.96 85.90 85.93 8.5K
13:30 85.93 85.93 85.87 85.87 10.6K
13:35 85.85 85.99 85.85 85.96 18.5K
13:40 85.99 86.01 85.97 85.99 12.6K
13:45 86.00 86.39 85.99 86.37 26.7K
13:50 86.37 86.37 86.18 86.25 5.3K
13:55 86.26 86.66 86.19 86.66 33.7K
14:00 86.80 88.49 86.70 87.98 193.8K
14:05 87.97 87.97 87.50 87.50 84.4K
14:10 87.60 87.79 87.55 87.67 27.3K
14:15 87.67 87.74 87.56 87.72 26.4K
14:20 87.70 87.71 87.13 87.46 20.1K
14:25 87.48 87.56 87.39 87.50 16.4K
14:30 87.46 87.65 87.46 87.64 21.2K
14:35 87.64 87.64 87.50 87.53 18.7K
14:40 87.53 88.00 87.52 87.98 46.1K
14:45 87.99 87.99 87.69 87.93 65.8K
14:50 87.93 87.95 87.72 87.95 56.9K
14:55 87.95 87.99 87.95 87.99 32.3K
15:40 87.99 87.99 87.99 87.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음