Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.88 88.39 87.20 87.39 113.0K
09:35 87.49 87.80 87.45 87.53 52.0K
09:40 87.53 87.78 87.50 87.70 34.0K
09:45 87.72 88.09 87.72 88.05 59.7K
09:50 88.04 88.10 87.85 88.10 72.4K
09:55 88.10 88.46 88.07 88.46 65.1K
10:00 88.49 88.50 88.30 88.35 58.1K
10:05 88.40 88.83 88.38 88.83 61.6K
10:10 88.83 88.85 88.38 88.38 69.2K
10:15 88.41 88.61 88.35 88.36 37.9K
10:20 88.34 88.36 88.13 88.36 41.7K
10:25 88.36 88.36 88.25 88.29 13.9K
10:30 88.30 88.36 88.18 88.18 25.8K
10:35 88.18 88.20 87.91 88.20 60.1K
10:40 88.20 88.30 88.10 88.22 25.2K
10:45 88.25 88.30 88.22 88.29 20.1K
10:50 88.29 88.50 88.29 88.40 12.6K
10:55 88.37 88.39 88.29 88.30 14.7K
11:00 88.28 88.40 88.11 88.39 17.2K
11:05 88.39 88.56 88.38 88.53 28.7K
11:10 88.53 88.60 88.34 88.45 17.5K
11:15 88.43 88.77 88.43 88.68 22.8K
11:20 88.62 88.78 88.46 88.78 35.1K
11:25 88.78 88.90 88.66 88.86 42.8K
13:00 88.90 89.10 88.90 89.05 112.2K
13:05 89.05 89.08 88.88 89.08 30.0K
13:10 89.07 89.10 88.91 88.93 38.3K
13:15 89.00 89.00 88.86 88.88 28.4K
13:20 88.90 89.00 88.81 88.81 30.7K
13:25 88.81 88.82 88.66 88.70 37.5K
13:30 88.68 88.80 88.62 88.70 17.4K
13:35 88.71 88.76 88.71 88.73 8.8K
13:40 88.73 88.73 88.62 88.62 24.2K
13:45 88.62 88.63 88.31 88.52 47.9K
13:50 88.51 88.52 88.40 88.52 14.7K
13:55 88.52 88.60 88.49 88.58 15.1K
14:00 88.63 88.74 88.53 88.74 16.9K
14:05 88.76 89.04 88.76 88.91 46.8K
14:10 88.88 89.10 88.88 89.06 47.0K
14:15 89.05 89.05 88.80 88.82 11.5K
14:20 88.82 88.87 88.81 88.83 18.1K
14:25 88.82 88.88 88.82 88.86 15.7K
14:30 88.87 89.01 88.85 88.91 30.4K
14:35 88.97 88.97 88.82 88.85 33.9K
14:40 88.85 89.77 88.82 89.77 96.9K
14:45 89.78 90.54 89.78 90.54 233.7K
14:50 90.54 90.78 90.13 90.30 204.0K
14:55 90.30 90.40 90.30 90.37 42.7K
15:40 90.39 90.39 90.39 90.39 56.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음