Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.45 95.20 92.45 95.20 779.4K
09:35 95.30 95.49 94.46 94.51 354.7K
09:40 94.50 96.36 94.50 96.36 300.0K
09:45 96.38 99.39 96.37 97.50 491.6K
09:50 97.52 98.50 96.53 96.68 262.7K
09:55 96.68 97.59 96.55 96.90 132.7K
10:00 96.90 96.97 95.93 95.94 110.9K
10:05 95.94 96.95 95.91 96.51 90.7K
10:10 96.50 96.75 96.18 96.68 37.7K
10:15 96.75 97.12 96.54 96.54 72.5K
10:20 96.51 96.86 96.36 96.82 26.7K
10:25 96.82 96.82 96.63 96.75 46.6K
10:30 96.65 96.90 96.65 96.88 31.4K
10:35 96.81 96.89 96.63 96.63 22.6K
10:40 96.60 96.60 96.33 96.40 48.3K
10:45 96.35 96.38 96.00 96.00 35.7K
10:50 96.00 96.00 95.06 95.06 65.8K
10:55 95.03 95.70 95.00 95.50 56.0K
11:00 95.40 95.49 94.70 95.00 62.3K
11:05 94.88 95.00 94.88 94.90 21.7K
11:10 94.89 95.01 94.89 94.98 24.7K
11:15 94.98 95.00 94.92 94.96 9.6K
11:20 94.99 95.00 94.87 94.99 36.1K
11:25 94.98 95.35 94.98 95.00 20.2K
11:30 94.99 94.99 94.99 94.99 0.1K
13:00 94.99 95.21 94.99 95.18 17.1K
13:05 95.18 95.18 94.78 94.87 22.9K
13:10 94.86 94.86 94.33 94.40 41.9K
13:15 94.40 94.71 94.40 94.53 21.2K
13:20 94.54 94.54 94.41 94.42 23.3K
13:25 94.42 94.42 94.30 94.30 27.5K
13:30 94.30 94.39 94.30 94.39 18.4K
13:35 94.39 94.39 94.28 94.28 22.4K
13:40 94.28 94.28 93.39 93.46 58.8K
13:45 93.46 93.46 92.95 92.95 67.6K
13:50 92.94 94.37 92.89 94.37 59.1K
13:55 94.40 94.40 94.09 94.10 35.6K
14:00 94.09 94.09 93.80 93.82 19.0K
14:05 93.82 93.82 93.26 93.26 39.9K
14:10 93.20 94.13 93.13 94.08 33.1K
14:15 94.13 94.24 93.61 93.68 14.7K
14:20 93.68 93.80 93.68 93.75 10.3K
14:25 93.79 93.81 93.71 93.72 18.1K
14:30 93.72 93.77 93.62 93.63 26.9K
14:35 93.63 93.68 93.18 93.68 51.2K
14:40 93.59 93.70 93.27 93.27 27.3K
14:45 93.30 93.45 93.22 93.35 43.2K
14:50 93.35 93.35 93.30 93.31 79.2K
14:55 93.31 93.34 93.30 93.33 61.7K
15:40 93.34 93.34 93.34 93.34 41.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음