Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.44 94.07 91.30 93.48 331.4K
09:35 93.41 94.88 93.40 94.28 171.0K
09:40 94.28 94.28 93.54 93.66 70.5K
09:45 93.88 93.98 92.81 92.81 81.1K
09:50 92.80 93.58 92.67 93.58 56.7K
09:55 93.66 94.25 93.58 94.13 53.3K
10:00 94.20 94.20 93.80 93.98 65.5K
10:05 93.98 94.00 93.53 93.99 37.4K
10:10 93.98 94.35 93.98 94.35 87.1K
10:15 94.35 94.40 94.09 94.28 48.5K
10:20 94.29 94.30 94.12 94.18 23.4K
10:25 94.18 94.24 93.50 93.50 48.1K
10:30 93.60 94.23 93.51 94.00 27.5K
10:35 94.00 94.00 93.68 93.75 20.4K
10:40 93.73 93.73 93.62 93.65 50.1K
10:45 93.66 93.70 93.50 93.51 23.0K
10:50 93.50 94.10 93.50 94.10 16.6K
10:55 94.10 94.10 93.75 93.87 17.9K
11:00 93.87 93.87 93.53 93.56 16.2K
11:05 93.59 93.75 93.55 93.56 11.1K
11:10 93.60 93.61 93.54 93.54 15.1K
11:15 93.52 93.72 93.52 93.65 13.2K
11:20 93.65 93.87 93.62 93.86 20.5K
11:25 93.86 94.39 93.86 94.37 36.7K
11:30 94.36 94.36 94.36 94.36 0.1K
13:00 94.37 94.39 93.88 93.88 17.8K
13:05 93.87 93.87 93.78 93.78 14.6K
13:10 93.78 94.34 93.78 94.22 26.8K
13:15 94.22 94.22 93.90 93.94 5.6K
13:20 93.95 94.33 93.95 94.20 19.1K
13:25 94.22 94.30 94.00 94.00 14.8K
13:30 94.00 94.10 93.90 93.92 15.9K
13:35 93.92 94.30 93.91 94.29 18.1K
13:40 94.30 94.32 94.09 94.09 18.5K
13:45 94.06 94.16 94.00 94.12 11.4K
13:50 94.12 94.12 93.90 93.90 12.7K
13:55 93.88 94.10 93.70 93.90 17.9K
14:00 93.88 94.02 93.88 93.96 5.9K
14:05 93.96 94.00 93.76 93.76 13.2K
14:10 93.87 93.99 93.76 93.93 12.4K
14:15 93.91 94.22 93.90 93.96 33.1K
14:20 93.96 94.55 93.96 94.55 47.7K
14:25 94.50 94.71 94.50 94.65 74.4K
14:30 94.64 95.60 94.63 95.05 153.8K
14:35 95.05 95.28 94.72 94.72 44.6K
14:40 94.72 94.99 94.72 94.88 44.7K
14:45 94.88 94.89 94.80 94.84 38.0K
14:50 94.84 94.85 94.62 94.63 67.8K
14:55 94.63 94.68 94.63 94.64 45.0K
15:40 94.64 94.64 94.64 94.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음