Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.00 96.75 93.00 96.56 343.0K
09:35 96.60 98.48 95.87 98.20 449.0K
09:40 98.16 98.16 97.00 97.01 258.9K
09:45 97.10 98.00 97.03 97.70 159.4K
09:50 97.70 97.71 97.37 97.45 75.4K
09:55 97.45 98.77 97.45 98.77 333.6K
10:00 98.78 99.00 98.30 98.30 235.6K
10:05 98.30 99.50 98.30 99.17 234.3K
10:10 99.17 99.50 98.95 98.95 137.8K
10:15 98.95 98.95 98.20 98.30 91.8K
10:20 98.25 98.74 98.20 98.44 70.2K
10:25 98.44 98.48 97.99 97.99 86.3K
10:30 97.96 98.70 97.80 98.61 73.3K
10:35 98.69 98.69 98.10 98.50 51.2K
10:40 98.59 101.64 98.51 100.44 422.2K
10:45 100.47 101.33 100.00 100.12 236.7K
10:50 100.12 100.66 100.06 100.12 83.2K
10:55 100.15 100.15 99.73 99.73 58.1K
11:00 99.78 99.78 99.22 99.70 45.9K
11:05 99.70 99.80 99.61 99.71 45.6K
11:10 99.72 100.68 99.71 100.59 51.6K
11:15 100.58 100.69 99.84 100.66 53.7K
11:20 100.65 100.69 100.18 100.55 57.7K
11:25 100.19 100.54 100.00 100.18 29.3K
13:00 100.20 100.93 100.18 100.30 53.1K
13:05 100.23 100.23 99.81 99.82 36.9K
13:10 99.80 100.60 99.80 100.60 30.7K
13:15 100.50 100.68 100.34 100.50 39.5K
13:20 100.37 100.49 100.12 100.12 23.3K
13:25 100.10 100.10 99.78 99.80 35.3K
13:30 99.80 99.91 99.75 99.77 23.8K
13:35 99.75 99.78 98.75 98.84 57.6K
13:40 98.78 99.60 98.77 99.50 54.2K
13:45 99.49 99.49 99.30 99.31 30.4K
13:50 99.32 100.35 99.17 100.35 41.9K
13:55 100.36 100.50 99.81 100.22 50.3K
14:00 100.23 100.48 100.22 100.28 33.2K
14:05 100.27 100.27 99.53 99.90 20.2K
14:10 99.99 100.27 99.91 100.09 26.2K
14:15 100.12 100.20 100.01 100.02 18.4K
14:20 100.02 100.07 99.96 100.00 29.3K
14:25 99.99 100.00 99.96 99.97 24.2K
14:30 99.97 100.01 99.70 100.00 57.5K
14:35 100.02 100.10 100.02 100.06 68.8K
14:40 100.06 100.06 99.39 99.68 73.7K
14:45 99.68 100.07 99.68 100.07 90.5K
14:50 100.09 100.25 100.09 100.20 132.6K
14:55 100.19 100.21 100.17 100.20 61.3K
15:40 100.20 100.20 100.20 100.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음