Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.19 99.56 97.28 97.28 620.8K
09:35 97.41 97.95 97.41 97.51 237.9K
09:40 97.48 97.98 96.90 97.96 275.2K
09:45 97.96 97.96 97.19 97.60 101.8K
09:50 97.60 98.25 97.55 98.00 92.3K
09:55 98.04 98.19 97.91 98.07 82.5K
10:00 98.06 98.06 97.51 98.00 74.1K
10:05 98.00 98.00 97.22 97.22 96.2K
10:10 97.21 97.70 97.17 97.55 97.8K
10:15 97.51 97.90 97.41 97.41 58.8K
10:20 97.41 97.52 97.12 97.50 57.3K
10:25 97.51 97.51 97.10 97.18 54.5K
10:30 97.17 97.57 97.17 97.57 41.2K
10:35 97.59 98.02 97.59 97.61 38.2K
10:40 97.61 97.96 97.60 97.90 15.1K
10:45 97.89 97.94 97.62 97.66 27.1K
10:50 97.66 97.90 97.66 97.90 14.7K
10:55 97.96 98.80 97.89 98.71 62.8K
11:00 98.70 98.88 98.50 98.77 50.4K
11:05 98.77 98.78 98.28 98.34 40.1K
11:10 98.36 98.65 98.19 98.65 15.6K
11:15 98.65 98.86 98.57 98.70 31.1K
11:20 98.60 99.80 98.47 99.80 61.3K
11:25 99.80 100.23 99.16 99.93 158.4K
13:00 100.00 100.09 98.75 98.76 74.1K
13:05 98.80 99.90 98.80 99.10 53.8K
13:10 99.09 99.48 99.09 99.48 31.3K
13:15 99.33 99.49 99.23 99.39 27.0K
13:20 99.43 100.00 99.40 99.80 50.6K
13:25 99.88 99.88 99.58 99.60 50.0K
13:30 99.59 99.76 99.56 99.56 54.3K
13:35 99.56 99.60 98.90 99.15 43.7K
13:40 99.10 99.30 98.93 99.30 37.7K
13:45 99.22 99.70 99.22 99.35 29.5K
13:50 99.35 99.60 99.30 99.45 17.7K
13:55 99.46 99.46 99.11 99.11 26.3K
14:00 99.11 99.46 99.11 99.46 19.2K
14:05 99.48 99.48 99.40 99.40 22.5K
14:10 99.40 99.75 99.40 99.73 20.8K
14:15 99.68 99.72 99.34 99.34 33.8K
14:20 99.36 99.36 98.67 98.69 59.7K
14:25 98.68 98.83 98.68 98.70 38.3K
14:30 98.71 99.38 98.70 99.35 25.0K
14:35 99.35 99.35 98.70 98.80 43.4K
14:40 98.98 98.98 98.77 98.96 67.4K
14:45 98.97 99.50 98.96 99.31 81.4K
14:50 99.31 99.73 99.31 99.69 171.0K
14:55 99.69 99.75 99.64 99.75 74.5K
15:40 99.80 99.80 99.80 99.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음