86.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 98.68 | 99.99 | 98.31 | 99.55 | 222.8K |
| 09:35 | 99.50 | 104.44 | 99.50 | 104.44 | 707.5K |
| 09:40 | 104.59 | 105.38 | 104.10 | 104.50 | 605.1K |
| 09:45 | 104.50 | 104.51 | 103.36 | 104.25 | 246.9K |
| 09:50 | 104.48 | 104.48 | 103.50 | 103.99 | 130.5K |
| 09:55 | 104.00 | 104.39 | 103.74 | 104.00 | 112.7K |
| 10:00 | 104.01 | 104.01 | 103.40 | 103.88 | 82.0K |
| 10:05 | 103.89 | 104.35 | 103.66 | 103.87 | 69.4K |
| 10:10 | 103.87 | 104.36 | 103.87 | 104.28 | 55.4K |
| 10:15 | 104.30 | 105.99 | 104.29 | 104.76 | 272.8K |
| 10:20 | 104.75 | 104.98 | 103.85 | 103.86 | 111.5K |
| 10:25 | 103.85 | 104.20 | 103.81 | 104.09 | 79.4K |
| 10:30 | 104.09 | 104.36 | 103.70 | 103.81 | 69.6K |
| 10:35 | 103.81 | 103.85 | 103.31 | 103.32 | 99.4K |
| 10:40 | 103.32 | 103.86 | 103.31 | 103.72 | 57.4K |
| 10:45 | 103.70 | 103.73 | 103.31 | 103.31 | 54.2K |
| 10:50 | 103.30 | 103.66 | 103.28 | 103.50 | 45.1K |
| 10:55 | 103.40 | 105.87 | 103.32 | 105.87 | 143.9K |
| 11:00 | 105.87 | 106.80 | 104.51 | 106.80 | 310.6K |
| 11:05 | 106.85 | 107.99 | 106.00 | 106.52 | 265.0K |
| 11:10 | 106.50 | 107.79 | 106.50 | 106.67 | 108.8K |
| 11:15 | 106.70 | 106.99 | 105.88 | 105.88 | 53.5K |
| 11:20 | 105.88 | 106.95 | 105.67 | 106.66 | 58.3K |
| 11:25 | 106.66 | 106.87 | 105.87 | 106.37 | 72.1K |
| 13:00 | 106.37 | 106.65 | 105.70 | 106.49 | 115.6K |
| 13:05 | 106.00 | 106.00 | 105.10 | 105.21 | 54.5K |
| 13:10 | 105.20 | 106.01 | 105.16 | 106.00 | 56.2K |
| 13:15 | 106.00 | 106.19 | 105.50 | 105.51 | 52.3K |
| 13:20 | 105.51 | 105.65 | 105.00 | 105.00 | 51.4K |
| 13:25 | 105.00 | 105.00 | 104.50 | 104.51 | 42.5K |
| 13:30 | 104.65 | 105.70 | 104.52 | 105.02 | 47.5K |
| 13:35 | 105.02 | 105.55 | 105.02 | 105.46 | 33.3K |
| 13:40 | 105.45 | 105.46 | 105.19 | 105.37 | 31.4K |
| 13:45 | 105.25 | 105.37 | 105.25 | 105.35 | 24.0K |
| 13:50 | 105.35 | 105.36 | 105.20 | 105.20 | 26.1K |
| 13:55 | 105.20 | 105.20 | 104.50 | 104.55 | 52.9K |
| 14:00 | 104.55 | 104.70 | 103.40 | 103.98 | 95.2K |
| 14:05 | 103.99 | 104.07 | 103.56 | 103.99 | 52.2K |
| 14:10 | 103.99 | 104.01 | 103.78 | 104.00 | 28.5K |
| 14:15 | 104.00 | 104.08 | 103.57 | 103.57 | 32.1K |
| 14:20 | 103.57 | 103.58 | 103.32 | 103.33 | 78.5K |
| 14:25 | 103.33 | 103.77 | 103.33 | 103.77 | 69.4K |
| 14:30 | 103.80 | 104.17 | 103.77 | 104.03 | 27.5K |
| 14:35 | 104.03 | 104.06 | 103.84 | 103.84 | 31.9K |
| 14:40 | 103.85 | 103.85 | 103.43 | 103.78 | 42.9K |
| 14:45 | 103.77 | 103.99 | 103.56 | 103.56 | 63.6K |
| 14:50 | 103.56 | 104.00 | 103.48 | 104.00 | 135.5K |
| 14:55 | 104.00 | 104.66 | 104.00 | 104.49 | 76.7K |
| 15:40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |