Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.35 100.48 99.35 99.90 139.1K
09:35 99.90 100.99 99.90 100.75 203.9K
09:40 100.75 100.84 99.77 99.97 102.7K
09:45 99.80 100.16 99.80 99.90 69.8K
09:50 99.90 100.10 99.79 99.81 58.0K
09:55 99.81 100.07 99.10 100.02 110.0K
10:00 100.02 100.68 99.61 100.02 57.8K
10:05 100.04 100.04 99.63 99.63 25.1K
10:10 99.99 100.01 99.58 99.90 46.1K
10:15 99.89 99.89 99.31 99.31 31.2K
10:20 99.32 99.71 99.29 99.36 38.5K
10:25 99.33 99.39 98.80 99.29 80.8K
10:30 99.28 99.28 98.88 99.18 46.5K
10:35 99.10 99.41 99.10 99.40 58.8K
10:40 99.50 99.82 99.50 99.61 20.9K
10:45 99.59 99.60 99.25 99.28 12.5K
10:50 99.28 99.28 99.01 99.04 17.8K
10:55 99.03 99.04 98.00 98.43 167.0K
11:00 98.58 99.08 98.46 98.73 65.8K
11:05 98.73 99.15 98.63 99.11 22.1K
11:10 99.14 99.60 99.01 99.53 28.5K
11:15 99.46 99.98 99.23 99.90 52.8K
11:20 99.89 100.40 99.89 100.40 60.7K
11:25 100.49 100.49 99.97 100.14 30.0K
13:00 100.24 100.24 99.72 99.77 21.0K
13:05 99.88 100.00 99.88 99.93 23.0K
13:10 99.92 100.30 99.92 100.20 16.4K
13:15 100.11 100.11 99.96 100.00 12.6K
13:20 100.07 100.07 99.75 99.77 12.9K
13:25 99.79 102.00 99.79 101.67 222.5K
13:30 101.71 101.90 101.11 101.39 104.0K
13:35 101.40 101.48 100.99 101.42 39.4K
13:40 101.47 101.47 101.00 101.17 27.1K
13:45 101.22 101.40 101.22 101.22 23.1K
13:50 101.22 101.30 100.58 101.10 22.3K
13:55 101.04 101.10 100.78 100.80 23.7K
14:00 100.68 100.80 100.45 100.46 23.9K
14:05 100.46 100.78 100.46 100.77 22.5K
14:10 100.74 100.74 100.15 100.18 14.9K
14:15 100.19 100.19 99.94 99.96 44.6K
14:20 99.96 100.55 99.94 100.55 40.0K
14:25 100.55 100.76 100.18 100.27 16.0K
14:30 100.27 100.55 100.27 100.38 25.6K
14:35 100.40 100.40 100.34 100.34 23.3K
14:40 100.34 100.37 100.30 100.35 34.2K
14:45 100.35 100.79 100.35 100.61 54.6K
14:50 100.73 101.10 100.63 101.10 74.6K
14:55 101.10 101.15 100.99 101.02 51.3K
15:40 101.20 101.20 101.20 101.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음