Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.02 100.50 99.20 100.27 166.2K
09:35 100.27 100.27 98.59 99.25 137.5K
09:40 99.23 99.30 98.87 99.30 90.7K
09:45 99.37 99.48 99.08 99.40 50.9K
09:50 99.25 99.38 98.80 99.08 87.7K
09:55 99.06 99.20 98.49 99.00 125.4K
10:00 98.92 98.99 98.81 98.95 34.5K
10:05 99.01 99.09 98.62 98.62 62.8K
10:10 98.70 98.72 98.04 98.06 112.5K
10:15 98.17 98.17 97.51 97.60 200.2K
10:20 97.58 98.18 97.58 97.95 64.9K
10:25 97.80 98.29 97.64 97.89 46.9K
10:30 97.88 98.35 97.70 97.70 47.0K
10:35 97.70 97.76 97.63 97.68 46.8K
10:40 97.76 98.06 97.66 97.66 25.5K
10:45 97.66 98.20 97.66 98.20 32.0K
10:50 98.18 98.18 97.81 97.88 24.8K
10:55 97.88 98.10 97.80 97.81 24.3K
11:00 97.81 97.88 97.76 97.82 26.4K
11:05 97.82 98.06 97.53 98.04 61.4K
11:10 98.04 98.04 97.66 97.66 24.5K
11:15 97.70 97.70 97.30 97.69 69.7K
11:20 97.69 97.91 97.55 97.55 35.2K
11:25 97.60 97.60 97.33 97.36 27.5K
11:30 97.36 97.36 97.36 97.36 0.3K
13:00 97.33 97.36 97.03 97.19 59.3K
13:05 97.20 97.20 97.03 97.06 34.9K
13:10 97.04 97.45 97.04 97.39 54.2K
13:15 97.34 97.45 97.07 97.17 26.7K
13:20 97.11 97.11 96.59 96.68 138.8K
13:25 96.67 97.00 96.37 96.79 97.0K
13:30 96.79 96.79 96.36 96.36 36.6K
13:35 96.40 96.59 96.28 96.41 47.8K
13:40 96.41 96.60 96.33 96.43 37.1K
13:45 96.43 96.98 96.37 96.76 43.5K
13:50 96.80 97.46 96.80 97.45 105.2K
13:55 97.76 97.77 97.47 97.60 57.1K
14:00 97.70 97.70 97.08 97.10 30.7K
14:05 97.09 97.34 97.09 97.34 13.3K
14:10 97.34 97.34 96.70 96.94 34.7K
14:15 96.94 96.94 96.50 96.59 24.7K
14:20 96.60 96.72 96.47 96.47 29.4K
14:25 96.48 96.55 96.42 96.50 17.1K
14:30 96.53 96.53 96.44 96.47 25.6K
14:35 96.47 96.47 96.26 96.30 45.8K
14:40 96.29 96.42 95.90 96.40 134.8K
14:45 96.40 96.92 96.40 96.87 47.2K
14:50 96.80 96.87 96.60 96.78 85.1K
14:55 96.78 96.81 96.73 96.80 38.1K
15:40 96.79 96.79 96.79 96.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음