Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.90 92.99 92.04 92.10 63.7K
09:35 92.16 92.78 92.12 92.55 62.8K
09:40 92.43 92.50 91.50 91.55 107.7K
09:45 91.53 91.73 91.28 91.55 54.0K
09:50 91.60 92.25 91.60 92.16 29.2K
09:55 92.26 92.54 92.00 92.37 30.3K
10:00 92.11 92.46 92.06 92.19 23.5K
10:05 92.77 93.80 92.70 92.70 120.3K
10:10 92.76 93.32 92.75 93.17 41.4K
10:15 93.08 93.17 92.77 93.12 31.7K
10:20 93.12 93.44 92.97 93.10 37.6K
10:25 93.10 93.65 92.99 93.55 59.1K
10:30 93.50 93.53 93.18 93.18 51.3K
10:35 93.29 93.29 93.02 93.22 14.9K
10:40 93.06 93.21 92.80 93.06 32.1K
10:45 93.06 93.06 92.70 92.72 18.5K
10:50 92.72 92.72 92.41 92.45 21.6K
10:55 92.45 92.47 92.20 92.32 13.1K
11:00 92.30 92.31 92.12 92.31 19.3K
11:05 92.32 92.50 92.18 92.25 22.9K
11:10 92.25 92.67 92.25 92.65 15.7K
11:15 92.51 92.53 91.80 91.80 39.0K
11:20 91.80 91.87 91.48 91.51 35.2K
11:25 91.50 91.53 91.38 91.53 17.5K
13:00 91.53 91.53 91.29 91.36 31.1K
13:05 91.36 91.97 91.36 91.90 13.3K
13:10 91.89 92.26 91.66 92.10 14.2K
13:15 92.05 92.05 91.71 91.90 16.8K
13:20 91.75 92.05 91.72 91.85 17.5K
13:25 91.89 91.97 91.83 91.94 11.5K
13:30 91.91 92.74 91.91 92.67 22.8K
13:35 92.41 92.64 92.15 92.15 24.0K
13:40 92.15 92.18 91.81 91.81 16.3K
13:45 91.81 92.10 91.81 91.83 10.9K
13:50 91.84 91.84 91.41 91.42 27.0K
13:55 91.40 91.40 91.08 91.09 65.0K
14:00 91.09 91.13 90.60 90.83 66.6K
14:05 90.82 90.84 90.55 90.74 35.6K
14:10 90.73 90.90 90.59 90.84 42.3K
14:15 90.62 91.49 90.62 91.20 24.2K
14:20 91.20 91.21 91.00 91.20 15.7K
14:25 91.25 91.25 90.77 90.80 22.7K
14:30 90.80 91.13 90.80 90.97 10.8K
14:35 90.86 90.94 90.08 90.10 59.5K
14:40 90.07 90.07 89.80 89.85 125.6K
14:45 89.81 89.81 89.69 89.70 67.1K
14:50 89.71 89.99 89.69 89.82 85.6K
14:55 89.92 90.00 89.83 90.00 36.7K
15:40 90.00 90.00 90.00 90.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음