Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.57 87.89 86.28 86.77 104.7K
09:35 87.00 88.48 87.00 88.38 54.4K
09:40 88.36 88.66 87.99 88.27 43.7K
09:45 88.27 88.47 88.09 88.38 23.9K
09:50 88.37 88.83 88.20 88.49 38.8K
09:55 88.49 88.79 88.22 88.79 12.5K
10:00 88.81 88.86 88.51 88.53 20.1K
10:05 88.48 88.55 88.21 88.27 21.0K
10:10 88.22 88.22 88.00 88.10 17.3K
10:15 88.02 88.19 87.60 88.19 21.8K
10:20 88.27 88.27 87.91 87.98 6.4K
10:25 88.00 88.16 88.00 88.10 11.0K
10:30 88.10 88.68 88.00 88.50 30.1K
10:35 88.49 88.50 88.01 88.26 7.4K
10:40 88.09 88.12 88.08 88.12 6.7K
10:45 88.27 88.54 88.12 88.28 6.0K
10:50 88.28 88.31 88.13 88.14 11.8K
10:55 88.13 88.53 88.12 88.25 9.5K
11:00 88.44 88.91 88.38 88.89 36.2K
11:05 88.94 89.46 88.91 88.91 71.0K
11:10 89.01 89.35 88.94 89.28 25.5K
11:15 89.28 89.35 89.22 89.35 28.0K
11:20 89.36 89.89 89.30 89.39 70.5K
11:25 89.39 89.64 89.33 89.48 23.9K
13:00 89.50 89.55 89.23 89.30 22.6K
13:05 89.23 89.60 89.23 89.58 17.4K
13:10 89.56 89.56 89.18 89.21 32.9K
13:15 89.21 89.41 89.18 89.19 10.9K
13:20 89.18 89.19 89.11 89.15 5.6K
13:25 89.11 89.47 89.11 89.20 13.2K
13:30 89.15 89.35 89.15 89.31 10.4K
13:35 89.22 89.85 89.18 89.80 35.7K
13:40 90.00 90.35 89.68 89.68 86.1K
13:45 89.62 89.95 89.62 89.82 19.2K
13:50 89.66 89.75 89.62 89.70 24.2K
13:55 89.70 90.01 89.70 90.00 13.5K
14:00 89.99 89.99 89.38 89.63 25.3K
14:05 89.63 89.72 89.63 89.72 8.1K
14:10 89.75 89.85 89.71 89.85 15.2K
14:15 89.83 90.08 89.81 89.81 22.4K
14:20 89.80 90.09 89.80 90.01 25.7K
14:25 89.98 89.99 89.86 89.90 15.4K
14:30 89.89 90.05 89.85 90.00 28.1K
14:35 90.05 90.34 90.02 90.16 49.8K
14:40 90.16 90.31 90.16 90.30 43.3K
14:45 90.29 90.32 90.22 90.31 44.8K
14:50 90.31 90.36 90.23 90.33 72.2K
14:55 90.36 90.46 90.31 90.46 46.9K
15:40 90.48 90.48 90.48 90.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음