Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.60 90.94 89.60 90.38 103.9K
09:35 90.38 90.38 89.90 90.02 42.8K
09:40 90.03 90.03 89.59 89.60 71.3K
09:45 89.60 90.27 89.60 90.13 31.3K
09:50 90.10 90.14 89.90 89.90 15.8K
09:55 89.90 90.22 89.90 90.22 13.6K
10:00 90.11 90.11 89.90 89.94 21.8K
10:05 89.98 90.16 89.98 90.02 15.8K
10:10 90.02 90.42 90.01 90.42 29.6K
10:15 90.42 90.47 90.15 90.30 28.7K
10:20 90.20 90.78 90.15 90.59 36.1K
10:25 90.53 90.65 90.43 90.43 25.8K
10:30 90.38 90.51 90.33 90.49 18.1K
10:35 90.49 90.49 90.12 90.12 34.3K
10:40 90.12 90.19 90.04 90.12 13.4K
10:45 90.11 90.15 90.09 90.15 17.9K
10:50 90.09 90.10 90.02 90.09 11.4K
10:55 90.06 90.10 89.97 89.97 22.5K
11:00 89.97 90.04 89.94 89.94 17.0K
11:05 89.94 89.98 89.90 89.90 10.1K
11:10 89.90 89.92 89.70 89.74 29.0K
11:15 89.81 90.00 89.70 89.96 22.6K
11:20 89.92 90.12 89.92 90.12 9.3K
11:25 90.12 90.12 89.94 90.12 4.5K
13:00 90.12 90.12 89.92 89.92 9.4K
13:05 89.91 89.92 89.83 89.90 5.2K
13:10 89.82 89.90 89.80 89.80 14.2K
13:15 89.80 89.80 89.56 89.63 39.7K
13:20 89.58 89.69 89.58 89.62 13.9K
13:25 89.60 89.91 89.59 89.73 23.4K
13:30 89.72 89.84 89.72 89.73 3.4K
13:35 89.75 89.86 89.66 89.75 14.2K
13:40 89.76 89.76 89.55 89.55 21.2K
13:45 89.59 89.74 89.55 89.61 7.7K
13:50 89.60 89.69 89.58 89.60 11.5K
13:55 89.68 89.70 89.62 89.63 9.5K
14:00 89.63 89.91 89.63 89.91 14.7K
14:05 89.91 89.95 89.74 89.92 5.8K
14:10 89.90 89.91 89.78 89.78 5.4K
14:15 89.80 89.88 89.78 89.78 4.5K
14:20 89.87 89.87 89.78 89.86 6.7K
14:25 89.79 89.87 89.79 89.82 4.5K
14:30 89.82 90.19 89.82 90.19 23.0K
14:35 90.19 90.19 90.10 90.15 11.6K
14:40 90.15 90.15 90.06 90.06 38.5K
14:45 90.06 90.11 89.83 90.09 30.6K
14:50 90.09 90.09 89.98 90.06 20.4K
14:55 90.04 90.07 89.99 90.07 16.0K
15:40 90.09 90.09 90.09 90.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음