Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.30 89.65 88.30 88.77 81.7K
09:35 88.46 89.40 88.45 89.17 21.2K
09:40 89.16 89.40 88.91 89.40 15.9K
09:45 89.40 89.55 89.20 89.40 15.6K
09:50 89.38 89.46 88.98 88.98 30.9K
09:55 88.98 89.26 88.91 88.93 14.8K
10:00 88.94 88.94 88.62 88.65 30.4K
10:05 88.65 88.85 88.43 88.43 43.6K
10:10 88.60 88.60 88.45 88.51 8.6K
10:15 88.51 88.60 88.50 88.56 10.3K
10:20 88.55 88.59 88.50 88.50 18.9K
10:25 88.52 89.00 88.50 88.85 18.2K
10:30 88.85 88.85 88.51 88.51 7.5K
10:35 88.51 88.60 88.50 88.50 21.1K
10:40 88.51 88.51 88.33 88.40 26.7K
10:45 88.35 88.45 88.34 88.44 10.5K
10:50 88.44 88.44 88.31 88.33 23.3K
10:55 88.33 88.33 88.00 88.03 27.6K
11:00 88.03 88.09 88.02 88.09 10.8K
11:05 88.09 88.17 88.00 88.00 31.5K
11:10 88.00 88.06 87.91 87.91 27.1K
11:15 87.92 87.92 87.35 87.38 30.9K
11:20 87.35 87.75 87.33 87.60 16.7K
11:25 87.57 87.60 87.40 87.40 10.0K
13:00 87.40 87.40 86.78 86.78 44.0K
13:05 86.78 87.18 86.58 86.98 30.0K
13:10 86.96 87.10 86.86 87.09 13.7K
13:15 87.09 87.18 86.86 86.91 15.6K
13:20 86.97 87.09 86.81 86.81 9.5K
13:25 86.80 86.99 86.56 86.62 60.5K
13:30 86.62 87.06 86.61 87.05 32.5K
13:35 87.06 87.07 86.85 86.85 7.5K
13:40 86.85 87.07 86.85 87.05 9.9K
13:45 87.06 87.06 86.98 86.98 10.1K
13:50 87.03 87.04 86.98 87.00 23.5K
13:55 87.00 87.07 86.99 87.07 14.3K
14:00 87.07 87.38 87.07 87.33 11.5K
14:05 87.33 87.48 87.33 87.35 9.7K
14:10 87.35 87.39 87.18 87.23 8.1K
14:15 87.21 87.21 87.08 87.08 7.7K
14:20 87.10 87.10 87.03 87.03 10.8K
14:25 87.03 87.12 87.03 87.12 11.4K
14:30 87.28 87.37 87.16 87.36 4.9K
14:35 87.21 87.21 87.10 87.10 8.9K
14:40 87.07 87.20 87.05 87.08 18.5K
14:45 87.07 87.09 87.07 87.07 20.6K
14:50 87.06 87.07 86.86 86.88 51.1K
14:55 86.89 86.89 86.70 86.70 23.0K
15:40 86.70 86.70 86.70 86.70 13.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음